SAKURA UNITED PLATFORM Historical Data

SUP Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0601
+0.02%
$ 56.45 million $ 56,021
Dec 21, 5 AM $ 0.0601
-0.02%
$ 56.47 million $ 55,724
Dec 21, 4 AM $ 0.0601
-0.07%
$ 56.45 million $ 55,710
Dec 21, 3 AM $ 0.0602
-0.02%
$ 56.48 million $ 55,157
Dec 21, 2 AM $ 0.0602
+0.03%
$ 56.48 million $ 55,514
Dec 21, 1 AM $ 0.0601
+0.02%
$ 56.46 million $ 55,422
Dec 21, 12 AM $ 0.0602
+0.02%
$ 56.5 million $ 54,930
Dec 20, 11 PM $ 0.0601
+0.00%
$ 56.48 million $ 55,224
Dec 20, 10 PM $ 0.0601
-0.03%
$ 56.45 million $ 54,747
Dec 20, 9 PM $ 0.0602
+0.00%
$ 56.47 million $ 54,325
Dec 20, 8 PM $ 0.0601
-0.03%
$ 56.49 million $ 54,405
Dec 20, 7 PM $ 0.0601
+0.02%
$ 56.46 million $ 54,214
Dec 20, 6 PM $ 0.0601
+0.00%
$ 56.45 million $ 54,360
Dec 20, 5 PM $ 0.0602
+0.02%
$ 56.48 million $ 53,787
Dec 20, 4 PM $ 0.0602
-0.03%
$ 56.47 million $ 53,638
Dec 20, 3 PM $ 0.0602
+0.00%
$ 56.49 million $ 53,585
Dec 20, 2 PM $ 0.0602
+0.07%
$ 56.49 million $ 52,953
Dec 20, 1 PM $ 0.0602
+0.05%
$ 56.5 million $ 52,967
Dec 20, 12 PM $ 0.0601
-0.05%
$ 56.45 million $ 52,867
Dec 20, 11 AM $ 0.0602
+0.00%
$ 56.42 million $ 53,079
Dec 20, 10 AM $ 0.0602
+0.00%
$ 56.49 million $ 53,702
Dec 20, 9 AM $ 0.0602
+0.10%
$ 56.53 million $ 53,504
Dec 20, 8 AM $ 0.0602
+0.03%
$ 56.5 million $ 53,993
Dec 20, 7 AM $ 0.0601
-0.05%
$ 56.45 million $ 54,697
Dec 20, 6 AM $ 0.0601
+0.00%
$ 56.44 million $ 54,817
Dec 20, 5 AM $ 0.0601
-0.03%
$ 56.45 million $ 54,554
Dec 20, 4 AM $ 0.0602
+0.00%
$ 56.47 million $ 54,807
Dec 20, 3 AM $ 0.0601
-0.02%
$ 56.46 million $ 55,210
Dec 20, 2 AM $ 0.0602
+0.03%
$ 56.49 million $ 55,067
Dec 20, 1 AM $ 0.0601
+0.02%
$ 56.47 million $ 54,934
Dec 20, 12 AM $ 0.0602
+0.00%
$ 56.47 million $ 54,965
Dec 19, 11 PM $ 0.0602
+0.08%
$ 56.49 million $ 54,721
Dec 19, 10 PM $ 0.0602
+0.02%
$ 56.49 million $ 55,353
Dec 19, 9 PM $ 0.0602
+0.05%
$ 56.49 million $ 55,604
Dec 19, 8 PM $ 0.0602
+0.05%
$ 56.48 million $ 56,046
Dec 19, 7 PM $ 0.0602
+0.05%
$ 56.49 million $ 56,294
Dec 19, 6 PM $ 0.0601
+0.00%
$ 56.43 million $ 56,404
Dec 19, 5 PM $ 0.0601
+0.05%
$ 56.46 million $ 56,339
Dec 19, 4 PM $ 0.0602
+0.08%
$ 56.48 million $ 56,970
Dec 19, 3 PM $ 0.0601
-0.05%
$ 56.45 million $ 56,576
Dec 19, 2 PM $ 0.0601
-0.03%
$ 56.46 million $ 57,581
Dec 19, 1 PM $ 0.0601
-0.05%
$ 56.43 million $ 57,576
Dec 19, 12 PM $ 0.0601
-0.05%
$ 56.43 million $ 57,370
Dec 19, 11 AM $ 0.0601
+0.00%
$ 56.47 million $ 57,049
Dec 19, 10 AM $ 0.0601
-0.07%
$ 56.43 million $ 55,921
Dec 19, 9 AM $ 0.0602
+0.03%
$ 56.48 million $ 56,283
Dec 19, 8 AM $ 0.0602
+0.05%
$ 56.48 million $ 55,834
Dec 19, 7 AM $ 0.0601
+0.02%
$ 56.46 million $ 55,825
Dec 19, 6 AM $ 0.0601
-0.08%
$ 56.45 million $ 56,079
Dec 19, 5 AM $ 0.0601
+0.05%
$ 56.46 million $ 55,980