SAKURA UNITED PLATFORM Historical Data

SUP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0601
-0.08%
$ 56.43 million $ 55,410
Dec 19, 3 AM $ 0.0602
+0.02%
$ 56.48 million $ 54,575
Dec 19, 2 AM $ 0.0601
-0.05%
$ 56.43 million $ 54,308
Dec 19, 1 AM $ 0.0601
-0.03%
$ 56.43 million $ 54,089
Dec 19, 12 AM $ 0.0601
-0.03%
$ 56.43 million $ 54,303
Dec 18, 11 PM $ 0.0602
+0.03%
$ 56.48 million $ 53,944
Dec 18, 10 PM $ 0.0601
+0.03%
$ 56.45 million $ 53,703
Dec 18, 9 PM $ 0.0601
-0.07%
$ 56.43 million $ 54,120
Dec 18, 8 PM $ 0.0602
+0.05%
$ 56.48 million $ 54,062
Dec 18, 7 PM $ 0.0602
+0.02%
$ 56.48 million $ 53,655
Dec 18, 6 PM $ 0.0601
+0.00%
$ 56.43 million $ 53,133
Dec 18, 5 PM $ 0.0602
+0.07%
$ 56.47 million $ 53,308
Dec 18, 4 PM $ 0.0601
+0.00%
$ 56.45 million $ 52,644
Dec 18, 3 PM $ 0.0601
-0.03%
$ 56.43 million $ 53,098
Dec 18, 2 PM $ 0.0601
-0.03%
$ 56.45 million $ 52,332
Dec 18, 1 PM $ 0.0601
-0.02%
$ 56.45 million $ 51,773
Dec 18, 12 PM $ 0.0602
+0.08%
$ 56.48 million $ 51,593
Dec 18, 11 AM $ 0.0602
-0.02%
$ 56.43 million $ 51,584
Dec 18, 10 AM $ 0.0601
+0.00%
$ 56.45 million $ 52,080
Dec 18, 9 AM $ 0.0601
+0.00%
$ 56.43 million $ 52,189
Dec 18, 8 AM $ 0.0601
-0.02%
$ 56.46 million $ 52,099
Dec 18, 7 AM $ 0.0601
-0.08%
$ 56.43 million $ 51,435
Dec 18, 6 AM $ 0.0601
-0.08%
$ 56.43 million $ 50,779
Dec 18, 5 AM $ 0.0601
-0.07%
$ 56.43 million $ 50,945
Dec 18, 4 AM $ 0.0601
+0.02%
$ 56.46 million $ 51,062
Dec 18, 3 AM $ 0.0601
-0.03%
$ 56.43 million $ 51,383
Dec 18, 2 AM $ 0.0601
-0.07%
$ 56.43 million $ 51,170
Dec 18, 1 AM $ 0.0601
-0.02%
$ 56.43 million $ 51,595
Dec 18, 12 AM $ 0.0601
-0.03%
$ 56.43 million $ 51,364
Dec 17, 11 PM $ 0.0601
-0.03%
$ 56.43 million $ 51,748
Dec 17, 10 PM $ 0.0601
+0.07%
$ 56.46 million $ 51,969
Dec 17, 9 PM $ 0.0601
-0.03%
$ 56.43 million $ 50,892
Dec 17, 8 PM $ 0.0601
+0.03%
$ 56.46 million $ 50,702
Dec 17, 7 PM $ 0.0601
-0.13%
$ 56.39 million $ 51,337
Dec 17, 6 PM $ 0.0601
-0.03%
$ 56.43 million $ 51,674
Dec 17, 5 PM $ 0.0601
-0.02%
$ 56.46 million $ 51,724
Dec 17, 4 PM $ 0.0602
+0.03%
$ 56.47 million $ 52,118
Dec 17, 3 PM $ 0.0601
-0.05%
$ 56.44 million $ 52,086
Dec 17, 2 PM $ 0.0601
-0.02%
$ 56.44 million $ 52,596
Dec 17, 1 PM $ 0.0602
+0.07%
$ 56.47 million $ 52,857
Dec 17, 12 PM $ 0.0602
+0.08%
$ 56.47 million $ 53,674
Dec 17, 11 AM $ 0.0601
-0.12%
$ 56.39 million $ 53,971
Dec 17, 10 AM $ 0.0601
-0.02%
$ 56.43 million $ 54,130
Dec 17, 9 AM $ 0.0601
-0.18%
$ 56.44 million $ 54,751
Dec 17, 8 AM $ 0.0602
+0.18%
$ 56.55 million $ 55,121
Dec 17, 7 AM $ 0.0601
-0.02%
$ 56.44 million $ 55,018
Dec 17, 6 AM $ 0.0601
-0.05%
$ 56.43 million $ 55,319
Dec 17, 5 AM $ 0.0602
+0.00%
$ 56.47 million $ 54,810
Dec 17, 4 AM $ 0.0601
+0.00%
$ 56.46 million $ 54,999
Dec 17, 3 AM $ 0.0601
+0.05%
$ 56.45 million $ 55,515