SAKURA UNITED PLATFORM Historical Data

SUP Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0601
-0.08%
$ 56.43 million $ 55,551
Dec 17, 1 AM $ 0.0602
+0.07%
$ 56.47 million $ 55,585
Dec 17, 12 AM $ 0.0601
+0.03%
$ 56.46 million $ 55,156
Dec 16, 11 PM $ 0.0601
-0.05%
$ 56.46 million $ 54,877
Dec 16, 10 PM $ 0.0601
+0.03%
$ 56.43 million $ 54,729
Dec 16, 9 PM $ 0.0601
+0.05%
$ 56.45 million $ 55,324
Dec 16, 8 PM $ 0.0601
-0.03%
$ 56.44 million $ 55,133
Dec 16, 7 PM $ 0.0601
-0.02%
$ 56.43 million $ 54,652
Dec 16, 6 PM $ 0.0601
-0.03%
$ 56.44 million $ 54,733
Dec 16, 5 PM $ 0.0601
-0.02%
$ 56.43 million $ 54,475
Dec 16, 4 PM $ 0.0602
+0.05%
$ 56.47 million $ 53,962
Dec 16, 3 PM $ 0.0601
-0.08%
$ 56.43 million $ 53,646
Dec 16, 2 PM $ 0.0601
+0.07%
$ 56.46 million $ 53,002
Dec 16, 1 PM $ 0.0601
+0.00%
$ 56.44 million $ 53,435
Dec 16, 12 PM $ 0.0601
+0.03%
$ 56.43 million $ 52,912
Dec 16, 11 AM $ 0.0601
-0.02%
$ 56.43 million $ 53,054
Dec 16, 10 AM $ 0.0601
+0.03%
$ 56.46 million $ 52,936
Dec 16, 9 AM $ 0.0601
-0.02%
$ 56.43 million $ 52,284
Dec 16, 8 AM $ 0.0602
+0.08%
$ 56.47 million $ 51,971
Dec 16, 7 AM $ 0.0601
+0.00%
$ 56.42 million $ 52,520
Dec 16, 6 AM $ 0.0601
+0.02%
$ 56.43 million $ 52,971
Dec 16, 5 AM $ 0.0601
+0.00%
$ 56.43 million $ 53,660
Dec 16, 4 AM $ 0.0601
+0.03%
$ 56.43 million $ 53,968
Dec 16, 3 AM $ 0.0601
+0.00%
$ 56.42 million $ 53,867
Dec 16, 2 AM $ 0.0601
+0.02%
$ 56.44 million $ 53,641
Dec 16, 1 AM $ 0.0601
+0.02%
$ 56.43 million $ 53,637
Dec 16, 12 AM $ 0.0601
+0.00%
$ 56.43 million $ 54,124
Dec 15, 11 PM $ 0.0601
+0.07%
$ 56.39 million $ 54,517
Dec 15, 10 PM $ 0.0601
-0.05%
$ 56.39 million $ 54,173
Dec 15, 9 PM $ 0.0601
-0.05%
$ 56.41 million $ 53,881
Dec 15, 8 PM $ 0.06
-0.12%
$ 56.35 million $ 54,097
Dec 15, 7 PM $ 0.0601
+0.02%
$ 56.42 million $ 53,963
Dec 15, 6 PM $ 0.0601
-0.03%
$ 56.4 million $ 54,328
Dec 15, 5 PM $ 0.0601
+0.00%
$ 56.39 million $ 54,479
Dec 15, 4 PM $ 0.0601
+0.00%
$ 56.42 million $ 54,791
Dec 15, 3 PM $ 0.06
-0.08%
$ 56.37 million $ 55,186
Dec 15, 2 PM $ 0.0601
+0.00%
$ 56.39 million $ 55,346
Dec 15, 1 PM $ 0.0601
+0.05%
$ 56.39 million $ 55,627
Dec 15, 12 PM $ 0.0601
+0.08%
$ 56.42 million $ 55,441
Dec 15, 11 AM $ 0.06
-0.08%
$ 56.37 million $ 54,837
Dec 15, 10 AM $ 0.0601
+0.02%
$ 56.4 million $ 55,206
Dec 15, 9 AM $ 0.0601
-0.05%
$ 56.39 million $ 54,974
Dec 15, 8 AM $ 0.06
-0.12%
$ 56.32 million $ 55,249
Dec 15, 7 AM $ 0.06
+0.00%
$ 56.37 million $ 55,052
Dec 15, 6 AM $ 0.06
-0.05%
$ 56.37 million $ 54,996
Dec 15, 5 AM $ 0.0601
+0.02%
$ 56.37 million $ 55,036
Dec 15, 4 AM $ 0.0601
-0.02%
$ 56.39 million $ 55,002
Dec 15, 3 AM $ 0.0601
-0.05%
$ 56.42 million $ 54,887
Dec 15, 2 AM $ 0.06
+0.00%
$ 56.37 million $ 55,339
Dec 15, 1 AM $ 0.06
+0.00%
$ 56.37 million $ 55,031