SAKURA UNITED PLATFORM Historical Data

SUP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0601
+0.02%
$ 56.41 million $ 55,293
Dec 14, 11 PM $ 0.0601
+0.03%
$ 56.41 million $ 55,037
Dec 14, 10 PM $ 0.0601
+0.02%
$ 56.42 million $ 55,097
Dec 14, 9 PM $ 0.06
+0.00%
$ 56.37 million $ 55,145
Dec 14, 8 PM $ 0.0601
+0.07%
$ 56.41 million $ 54,735
Dec 14, 7 PM $ 0.06
-0.07%
$ 56.37 million $ 55,237
Dec 14, 6 PM $ 0.06
+0.00%
$ 56.37 million $ 54,941
Dec 14, 5 PM $ 0.0601
-0.02%
$ 56.41 million $ 54,868
Dec 14, 4 PM $ 0.06
-0.05%
$ 56.37 million $ 55,234
Dec 14, 3 PM $ 0.06
-0.08%
$ 56.37 million $ 55,186
Dec 14, 2 PM $ 0.06
-0.03%
$ 56.37 million $ 54,947
Dec 14, 1 PM $ 0.0601
-0.02%
$ 56.4 million $ 54,848
Dec 14, 12 PM $ 0.0601
+0.00%
$ 56.4 million $ 54,360
Dec 14, 11 AM $ 0.0601
+0.03%
$ 56.42 million $ 54,688
Dec 14, 10 AM $ 0.0601
+0.05%
$ 56.42 million $ 54,679
Dec 14, 9 AM $ 0.0601
-0.05%
$ 56.39 million $ 54,789
Dec 14, 8 AM $ 0.06
-0.05%
$ 56.37 million $ 54,514
Dec 14, 7 AM $ 0.06
-0.08%
$ 56.42 million $ 54,348
Dec 14, 6 AM $ 0.06
-0.03%
$ 56.37 million $ 53,963
Dec 14, 5 AM $ 0.0601
+0.00%
$ 56.39 million $ 54,096
Dec 14, 4 AM $ 0.0601
-0.05%
$ 56.39 million $ 53,983
Dec 14, 3 AM $ 0.0601
-0.02%
$ 56.39 million $ 53,814
Dec 14, 2 AM $ 0.0601
+0.00%
$ 56.37 million $ 53,961
Dec 14, 1 AM $ 0.0601
-0.03%
$ 56.37 million $ 54,025
Dec 14, 12 AM $ 0.0601
+0.02%
$ 56.41 million $ 53,751
Dec 13, 11 PM $ 0.06
-0.03%
$ 56.39 million $ 53,774
Dec 13, 10 PM $ 0.0601
-0.03%
$ 56.4 million $ 54,297
Dec 13, 9 PM $ 0.06
+0.00%
$ 56.37 million $ 54,072
Dec 13, 8 PM $ 0.0601
+0.02%
$ 56.42 million $ 54,394
Dec 13, 7 PM $ 0.0601
+0.02%
$ 56.41 million $ 54,363
Dec 13, 6 PM $ 0.06
-0.05%
$ 56.37 million $ 54,056
Dec 13, 5 PM $ 0.06
+0.00%
$ 56.37 million $ 54,862
Dec 13, 4 PM $ 0.0601
+0.05%
$ 56.42 million $ 54,612
Dec 13, 3 PM $ 0.0601
+0.00%
$ 56.42 million $ 54,041
Dec 13, 2 PM $ 0.0601
+0.00%
$ 56.42 million $ 54,242
Dec 13, 1 PM $ 0.06
-0.07%
$ 56.37 million $ 53,657
Dec 13, 12 PM $ 0.06
-0.03%
$ 56.37 million $ 54,089
Dec 13, 11 AM $ 0.06
+0.00%
$ 56.37 million $ 54,263
Dec 13, 10 AM $ 0.06
-0.08%
$ 56.37 million $ 54,016
Dec 13, 9 AM $ 0.06
+0.00%
$ 56.37 million $ 54,108
Dec 13, 8 AM $ 0.06
-0.03%
$ 56.37 million $ 54,539
Dec 13, 7 AM $ 0.0601
+0.03%
$ 56.39 million $ 54,773
Dec 13, 6 AM $ 0.0601
+0.05%
$ 56.42 million $ 54,376
Dec 13, 5 AM $ 0.0601
+0.03%
$ 56.39 million $ 54,541
Dec 13, 4 AM $ 0.06
-0.13%
$ 56.37 million $ 54,754
Dec 13, 3 AM $ 0.0601
+0.02%
$ 56.42 million $ 54,787
Dec 13, 2 AM $ 0.0601
-0.03%
$ 56.4 million $ 54,876
Dec 13, 1 AM $ 0.0601
-0.03%
$ 56.4 million $ 55,260
Dec 13, 12 AM $ 0.0601
+0.03%
$ 56.42 million $ 55,175
Dec 12, 11 PM $ 0.0601
-0.02%
$ 56.42 million $ 54,824