SAKURA UNITED PLATFORM Historical Data

SUP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.0757
+9.70%
$ 70.97 million $ 35
Sep 7, 2025 $ 0.0768
+4.92%
$ 72 million $ 2
Sep 6, 2025 $ 0.0732
+23.86%
$ 68.63 million $ 1,132
Sep 5, 2025 $ 0.0591
-1.83%
$ 55.41 million $ 85
Sep 4, 2025 $ 0.059
-1.99%
$ 55.41 million $ 82
Sep 3, 2025 $ 0.059
-1.67%
$ 56.53 million $ 79
Sep 2, 2025 $ 0.0589
-1.83%
$ 56.44 million $ 85
Sep 1, 2025 $ 0.0589
+0.00%
$ 55.22 million $ 80
Aug 31, 2025 $ 0.0589
+0.00%
$ 56.25 million $ 82
Aug 30, 2025 $ 0.0589
-1.83%
$ 56.25 million $ 80
Aug 29, 2025 $ 0.0589
+0.00%
$ 55.22 million $ 80
Aug 28, 2025 $ 0.0589
-0.17%
$ 55.22 million $ 82
Aug 27, 2025 $ 0.0591
+1.37%
$ 56.35 million $ 82
Aug 26, 2025 $ 0.0575
-4.17%
$ 56.44 million $ 84
Aug 25, 2025 $ 0.0589
-2.00%
$ 56.35 million $ 27
Aug 22, 2025 $ 0.0599
-0.02%
$ -- $ 55,459
Aug 21, 2025 $ 0.0599
+0.00%
$ 56.18 million $ 55,786
Aug 20, 2025 $ 0.0599
-0.03%
$ 56.17 million $ 55,747
Aug 19, 2025 $ 0.0599
+0.13%
$ 56.17 million $ 52,521
Aug 18, 2025 $ 0.0598
-0.06%
$ 56.09 million $ 58,081
Aug 17, 2025 $ 0.0599
-0.04%
$ 56.14 million $ 53,891
Aug 16, 2025 $ 0.0599
+0.00%
$ 56.17 million $ 52,745
Aug 15, 2025 $ 0.0599
+0.00%
$ 56.17 million $ 54,592
Aug 14, 2025 $ 0.0599
-0.20%
$ 56.17 million $ 55,380
Aug 13, 2025 $ 0.06
-0.17%
$ 56.26 million $ 53,932
Aug 12, 2025 $ 0.0601
-0.27%
$ 56.35 million $ 52,984
Aug 11, 2025 $ 0.0603
+0.50%
$ 56.53 million $ 53,965
Aug 10, 2025 $ 0.06
-0.32%
$ 56.2 million $ 55,255
Aug 9, 2025 $ 0.0601
-0.36%
$ 56.28 million $ 56,658
Aug 8, 2025 $ 0.0603
-0.30%
$ 56.45 million $ 53,869
Aug 7, 2025 $ 0.0605
-0.71%
$ 56.67 million $ 56,570
Aug 6, 2025 $ 0.0609
+0.03%
$ 57.04 million $ 54,327
Aug 5, 2025 $ 0.0609
-0.46%
$ 57.06 million $ 52,022
Aug 4, 2025 $ 0.0612
+1.11%
$ 57.29 million $ 53,504
Aug 3, 2025 $ 0.0605
-0.05%
$ 56.67 million $ 55,424
Aug 2, 2025 $ 0.0606
-0.03%
$ 56.67 million $ 55,571
Aug 1, 2025 $ 0.0608
-0.85%
$ 56.87 million $ 54,789
Jul 31, 2025 $ 0.0613
+0.66%
$ 57.35 million $ 53,705
Jul 30, 2025 $ 0.061
+0.28%
$ 57.13 million $ 53,169
Jul 29, 2025 $ 0.0607
-0.46%
$ 56.85 million $ 56,178
Jul 28, 2025 $ 0.061
+0.54%
$ 57.07 million $ 54,521
Jul 27, 2025 $ 0.0607
+6.00%
$ 56.86 million $ 56,953
Jul 26, 2025 $ 0.0573
+0.00%
$ 53.64 million $ 460
Jul 25, 2025 $ 0.0573
+0.00%
$ 53.64 million $ 500
Jul 24, 2025 $ 0.0608
+0.16%
$ -- $ 52,349
Jul 23, 2025 $ 0.0608
+0.31%
$ 56.96 million $ 51,289
Jul 22, 2025 $ 0.0607
-0.15%
$ 56.84 million $ 55,551
Jul 21, 2025 $ 0.0609
+0.58%
$ 57.02 million $ 52,297
Jul 20, 2025 $ 0.0606
-0.13%
$ 56.7 million $ 55,237
Jul 19, 2025 $ 0.0606
+0.02%
$ 56.76 million $ 54,050