SAKURA UNITED PLATFORM Historical Data

SUP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0601
+0.02%
$ 56.41 million $ 55,080
Mar 20, 3 AM $ 0.0601
+0.00%
$ 56.4 million $ 54,641
Mar 20, 2 AM $ 0.0601
-0.02%
$ 56.4 million $ 54,433
Mar 20, 1 AM $ 0.06
-0.03%
$ 56.37 million $ 54,236
Mar 20, 12 AM $ 0.0601
+0.03%
$ 56.39 million $ 54,113
Mar 19, 11 PM $ 0.06
+0.00%
$ 56.37 million $ 54,751
Mar 19, 10 PM $ 0.0601
-0.02%
$ 56.4 million $ 55,494
Mar 19, 9 PM $ 0.0601
+0.07%
$ 56.41 million $ 55,599
Mar 19, 8 PM $ 0.0601
+0.05%
$ 56.4 million $ 55,829
Mar 19, 7 PM $ 0.0601
+0.07%
$ 56.41 million $ 54,973
Mar 19, 6 PM $ 0.0601
+0.02%
$ 56.42 million $ 54,712
Mar 19, 5 PM $ 0.0601
+0.07%
$ 56.41 million $ 54,118
Mar 19, 4 PM $ 0.0601
-0.02%
$ 56.39 million $ 53,696
Mar 19, 3 PM $ 0.0601
+0.05%
$ 56.4 million $ 53,658
Mar 19, 2 PM $ 0.06
-0.03%
$ 56.37 million $ 53,456
Mar 19, 1 PM $ 0.0601
+0.03%
$ 56.39 million $ 53,792
Mar 19, 12 PM $ 0.0601
+0.03%
$ 56.39 million $ 54,380
Mar 19, 11 AM $ 0.0601
-0.03%
$ 56.4 million $ 53,406
Mar 19, 10 AM $ 0.06
+0.00%
$ 56.37 million $ 53,493
Mar 19, 9 AM $ 0.06
+0.00%
$ 56.37 million $ 52,984
Mar 19, 8 AM $ 0.06
+0.00%
$ 56.37 million $ 52,924
Mar 19, 7 AM $ 0.0601
-0.05%
$ 56.39 million $ 53,155
Mar 19, 6 AM $ 0.0601
-0.02%
$ 56.39 million $ 52,135
Mar 19, 5 AM $ 0.0601
+0.05%
$ 56.4 million $ 51,390
Mar 19, 4 AM $ 0.0601
+0.00%
$ 56.41 million $ 51,630
Mar 19, 3 AM $ 0.0601
+0.02%
$ 56.4 million $ 54,011
Mar 19, 2 AM $ 0.06
-0.03%
$ 56.37 million $ 54,550
Mar 19, 1 AM $ 0.0601
+0.00%
$ 56.39 million $ 55,244
Mar 19, 12 AM $ 0.0601
-0.02%
$ 56.39 million $ 55,529
Mar 18, 11 PM $ 0.0601
+0.00%
$ 56.42 million $ 55,097
Mar 18, 10 PM $ 0.0601
+0.00%
$ 56.42 million $ 54,919
Mar 18, 9 PM $ 0.0601
-0.03%
$ 56.4 million $ 55,444
Mar 18, 8 PM $ 0.06
-0.05%
$ 56.37 million $ 55,352
Mar 18, 7 PM $ 0.0601
+0.02%
$ 56.4 million $ 56,020
Mar 18, 6 PM $ 0.0601
-0.10%
$ 56.39 million $ 56,421
Mar 18, 5 PM $ 0.0601
+0.07%
$ 56.44 million $ 56,773
Mar 18, 4 PM $ 0.0601
+0.02%
$ 56.4 million $ 56,888
Mar 18, 3 PM $ 0.0601
+0.02%
$ 56.42 million $ 57,032
Mar 18, 2 PM $ 0.0601
+0.02%
$ 56.41 million $ 57,583
Mar 18, 1 PM $ 0.0601
+0.05%
$ 56.4 million $ 57,570
Mar 18, 12 PM $ 0.06
-0.08%
$ 56.37 million $ 57,572
Mar 18, 11 AM $ 0.0601
+0.02%
$ 56.41 million $ 58,026
Mar 18, 10 AM $ 0.0601
+0.02%
$ 56.4 million $ 58,388
Mar 18, 9 AM $ 0.0601
+0.02%
$ 56.42 million $ 58,666
Mar 18, 8 AM $ 0.0601
+0.02%
$ 56.41 million $ 58,559
Mar 18, 7 AM $ 0.0601
+0.05%
$ 56.42 million $ 58,565
Mar 18, 6 AM $ 0.0601
+0.00%
$ 56.37 million $ 59,219
Mar 18, 5 AM $ 0.0601
+0.03%
$ 56.42 million $ 59,419
Mar 18, 4 AM $ 0.06
-0.08%
$ 56.37 million $ 58,822
Mar 18, 3 AM $ 0.0601
+0.03%
$ 56.42 million $ 56,809