SAKURA UNITED PLATFORM Historical Data

SUP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.06
-0.05%
$ 56.37 million $ 55,051
Dec 12, 9 PM $ 0.0601
+0.07%
$ 56.41 million $ 55,445
Dec 12, 8 PM $ 0.06
+0.00%
$ 56.37 million $ 55,695
Dec 12, 7 PM $ 0.06
-0.03%
$ 56.37 million $ 55,462
Dec 12, 6 PM $ 0.0601
-0.08%
$ 56.4 million $ 55,711
Dec 12, 5 PM $ 0.0601
+0.02%
$ 56.39 million $ 54,916
Dec 12, 4 PM $ 0.0601
-0.02%
$ 56.41 million $ 55,257
Dec 12, 3 PM $ 0.0601
+0.05%
$ 56.42 million $ 56,030
Dec 12, 2 PM $ 0.0601
+0.05%
$ 56.41 million $ 56,199
Dec 12, 1 PM $ 0.0601
-0.03%
$ 56.39 million $ 56,495
Dec 12, 12 PM $ 0.0601
+0.08%
$ 56.42 million $ 56,285
Dec 12, 11 AM $ 0.0601
+0.00%
$ 56.39 million $ 56,425
Dec 12, 10 AM $ 0.0601
+0.00%
$ 56.42 million $ 56,907
Dec 12, 9 AM $ 0.06
-0.07%
$ 56.37 million $ 57,099
Dec 12, 8 AM $ 0.0601
+0.02%
$ 56.39 million $ 57,471
Dec 12, 7 AM $ 0.0601
+0.02%
$ 56.42 million $ 57,127
Dec 12, 6 AM $ 0.06
-0.05%
$ 56.37 million $ 57,410
Dec 12, 5 AM $ 0.06
-0.05%
$ 56.37 million $ 57,406
Dec 12, 4 AM $ 0.0601
+0.05%
$ 56.4 million $ 56,905
Dec 12, 3 AM $ 0.06
+0.00%
$ 56.37 million $ 56,898
Dec 12, 2 AM $ 0.0601
-0.02%
$ 56.4 million $ 57,056
Dec 12, 1 AM $ 0.0601
+0.02%
$ 56.4 million $ 56,901
Dec 12, 12 AM $ 0.0601
+0.05%
$ 56.42 million $ 57,113
Dec 11, 11 PM $ 0.0601
-0.02%
$ 56.37 million $ 57,785
Dec 11, 10 PM $ 0.0601
+0.00%
$ 56.37 million $ 56,580
Dec 11, 9 PM $ 0.0601
+0.08%
$ 56.42 million $ 56,262
Dec 11, 8 PM $ 0.0601
+0.00%
$ 56.4 million $ 55,970
Dec 11, 7 PM $ 0.06
-0.05%
$ 56.42 million $ 55,607
Dec 11, 6 PM $ 0.06
-0.05%
$ 56.37 million $ 55,123
Dec 11, 5 PM $ 0.0601
-0.02%
$ 56.39 million $ 55,556
Dec 11, 4 PM $ 0.0601
-0.03%
$ 56.42 million $ 55,908
Dec 11, 3 PM $ 0.0601
+0.02%
$ 56.42 million $ 55,482
Dec 11, 2 PM $ 0.0601
-0.07%
$ 56.39 million $ 55,075
Dec 11, 1 PM $ 0.06
-0.08%
$ 56.38 million $ 54,688
Dec 11, 12 PM $ 0.06
-0.03%
$ 56.38 million $ 55,083
Dec 11, 11 AM $ 0.0601
-0.12%
$ 56.39 million $ 54,799
Dec 11, 10 AM $ 0.0601
-0.25%
$ 56.43 million $ 54,350
Dec 11, 9 AM $ 0.0603
+4.49%
$ 56.59 million $ 54,741
Dec 11, 8 AM $ 0.0577
+0.00%
$ 54.2 million $ 53,921
Dec 11, 7 AM $ 0.0575
+1.02%
$ 54.02 million $ 54,109
Dec 11, 6 AM $ 0.0569
-0.02%
$ 53.46 million $ 53,705
Dec 11, 5 AM $ 0.0569
-0.07%
$ 53.5 million $ 53,435
Dec 11, 4 AM $ 0.057
+0.04%
$ 53.5 million $ 54,303
Dec 11, 3 AM $ 0.0569
-0.09%
$ 53.46 million $ 54,499
Dec 11, 2 AM $ 0.0569
-0.04%
$ 53.46 million $ 54,126
Dec 11, 1 AM $ 0.057
+0.04%
$ 53.48 million $ 54,202
Dec 11, 12 AM $ 0.057
-0.04%
$ 53.48 million $ 53,978
Dec 10, 11 PM $ 0.057
+0.05%
$ 53.49 million $ 54,074
Dec 10, 10 PM $ 0.057
+0.02%
$ 53.47 million $ 55,198
Dec 10, 9 PM $ 0.057
-0.05%
$ 53.53 million $ 54,899