SAKURA UNITED PLATFORM Historical Data

SUP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.057
-0.02%
$ 53.47 million $ 54,273
Dec 10, 7 PM $ 0.057
+0.00%
$ 53.48 million $ 55,038
Dec 10, 6 PM $ 0.057
-0.04%
$ 53.51 million $ 55,656
Dec 10, 5 PM $ 0.057
+0.00%
$ 53.47 million $ 55,161
Dec 10, 4 PM $ 0.0569
-0.02%
$ 53.47 million $ 54,431
Dec 10, 3 PM $ 0.057
+0.09%
$ 53.51 million $ 54,876
Dec 10, 2 PM $ 0.057
+0.00%
$ 53.51 million $ 55,272
Dec 10, 1 PM $ 0.057
+0.07%
$ 53.5 million $ 55,826
Dec 10, 12 PM $ 0.0569
-0.04%
$ 53.46 million $ 55,627
Dec 10, 11 AM $ 0.0569
-0.05%
$ 53.47 million $ 55,553
Dec 10, 10 AM $ 0.057
+0.07%
$ 53.5 million $ 55,719
Dec 10, 9 AM $ 0.0569
-0.04%
$ 53.46 million $ 55,256
Dec 10, 8 AM $ 0.057
+0.00%
$ 53.48 million $ 54,944
Dec 10, 7 AM $ 0.057
+0.04%
$ 53.5 million $ 54,711
Dec 10, 6 AM $ 0.057
+0.02%
$ 53.47 million $ 54,834
Dec 10, 5 AM $ 0.057
-0.02%
$ 53.49 million $ 54,141
Dec 10, 4 AM $ 0.057
-0.02%
$ 53.48 million $ 53,734
Dec 10, 3 AM $ 0.0569
-0.04%
$ 53.46 million $ 53,853
Dec 10, 2 AM $ 0.057
-0.05%
$ 53.47 million $ 54,158
Dec 10, 1 AM $ 0.057
-0.02%
$ 53.47 million $ 54,413
Dec 10, 12 AM $ 0.0569
-0.09%
$ 53.46 million $ 53,876
Dec 9, 11 PM $ 0.057
+0.02%
$ 53.51 million $ 53,453
Dec 9, 10 PM $ 0.057
-0.02%
$ 53.5 million $ 53,394
Dec 9, 9 PM $ 0.057
+0.00%
$ 53.51 million $ 53,973
Dec 9, 8 PM $ 0.057
-0.04%
$ 53.48 million $ 54,458
Dec 9, 7 PM $ 0.057
-0.05%
$ 53.47 million $ 53,700
Dec 9, 6 PM $ 0.057
+0.07%
$ 53.5 million $ 53,330
Dec 9, 5 PM $ 0.057
+0.00%
$ 53.5 million $ 53,765
Dec 9, 4 PM $ 0.057
-0.02%
$ 53.48 million $ 54,115
Dec 9, 3 PM $ 0.057
-0.05%
$ 53.48 million $ 54,010
Dec 9, 2 PM $ 0.057
+0.11%
$ 53.51 million $ 53,414
Dec 9, 1 PM $ 0.0569
-0.07%
$ 53.41 million $ 53,310
Dec 9, 12 PM $ 0.0569
-0.02%
$ 53.41 million $ 53,617
Dec 9, 11 AM $ 0.0569
-0.11%
$ 53.42 million $ 53,872
Dec 9, 10 AM $ 0.057
+0.07%
$ 53.51 million $ 53,577
Dec 9, 9 AM $ 0.057
-0.07%
$ 53.47 million $ 53,709
Dec 9, 8 AM $ 0.057
-0.11%
$ 53.47 million $ 54,181
Dec 9, 7 AM $ 0.057
+0.09%
$ 53.56 million $ 54,411
Dec 9, 6 AM $ 0.057
+0.05%
$ 53.55 million $ 54,467
Dec 9, 5 AM $ 0.057
+0.00%
$ 53.54 million $ 55,410
Dec 9, 4 AM $ 0.057
+0.00%
$ 53.51 million $ 55,137
Dec 9, 3 AM $ 0.057
-0.05%
$ 53.52 million $ 54,962
Dec 9, 2 AM $ 0.057
+0.00%
$ 53.52 million $ 54,392
Dec 9, 1 AM $ 0.057
+0.02%
$ 53.55 million $ 53,792
Dec 9, 12 AM $ 0.057
+0.09%
$ 53.56 million $ 54,122
Dec 8, 11 PM $ 0.057
-0.05%
$ 53.51 million $ 54,166
Dec 8, 10 PM $ 0.057
+0.00%
$ 53.51 million $ 54,048
Dec 8, 9 PM $ 0.057
+0.02%
$ 53.53 million $ 54,098
Dec 8, 8 PM $ 0.057
+0.04%
$ 53.55 million $ 54,454
Dec 8, 7 PM $ 0.057
+0.00%
$ 53.51 million $ 54,789