SAKURA UNITED PLATFORM Historical Data

SUP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.057
+0.02%
$ 53.56 million $ 54,798
Dec 8, 5 PM $ 0.057
+0.04%
$ 53.55 million $ 54,652
Dec 8, 4 PM $ 0.057
+0.11%
$ 53.54 million $ 54,534
Dec 8, 3 PM $ 0.057
+0.11%
$ 53.51 million $ 54,794
Dec 8, 2 PM $ 0.0569
+0.07%
$ 53.46 million $ 55,698
Dec 8, 1 PM $ 0.0569
-0.02%
$ 53.44 million $ 55,756
Dec 8, 12 PM $ 0.0569
-0.21%
$ 53.45 million $ 55,414
Dec 8, 11 AM $ 0.057
+0.00%
$ 53.55 million $ 55,358
Dec 8, 10 AM $ 0.057
+0.02%
$ 53.52 million $ 56,132
Dec 8, 9 AM $ 0.057
+0.02%
$ 53.53 million $ 57,578
Dec 8, 8 AM $ 0.057
+0.05%
$ 53.55 million $ 58,285
Dec 8, 7 AM $ 0.057
-0.04%
$ 53.52 million $ 60,366
Dec 8, 6 AM $ 0.057
+0.04%
$ 53.52 million $ 60,425
Dec 8, 5 AM $ 0.057
-0.02%
$ 53.53 million $ 60,006
Dec 8, 4 AM $ 0.057
+0.00%
$ 53.51 million $ 60,991
Dec 8, 3 AM $ 0.057
+0.14%
$ 53.55 million $ 60,825
Dec 8, 2 AM $ 0.057
+1.28%
$ 53.32 million $ 60,705
Dec 8, 1 AM $ 0.0562
-0.07%
$ 52.81 million $ 60,482
Dec 8, 12 AM $ 0.0563
+0.00%
$ 52.84 million $ 60,959
Dec 7, 11 PM $ 0.0563
+0.02%
$ 52.79 million $ 61,119
Dec 7, 10 PM $ 0.0562
-0.07%
$ 52.8 million $ 61,105
Dec 7, 9 PM $ 0.0563
-0.04%
$ 52.81 million $ 61,193
Dec 7, 8 PM $ 0.0563
-0.02%
$ 52.82 million $ 61,256
Dec 7, 7 PM $ 0.0563
-0.04%
$ 52.83 million $ 61,501
Dec 7, 6 PM $ 0.0563
+0.05%
$ 52.82 million $ 61,810
Dec 7, 5 PM $ 0.0563
+0.02%
$ 52.82 million $ 61,820
Dec 7, 4 PM $ 0.0563
+0.03%
$ 52.82 million $ 61,637
Dec 7, 3 PM $ 0.0563
+0.03%
$ 52.82 million $ 61,282
Dec 7, 2 PM $ 0.0563
+0.04%
$ 52.83 million $ 61,378
Dec 7, 1 PM $ 0.0562
-0.07%
$ 52.79 million $ 61,153
Dec 7, 10 AM $ 0.0598
-2.21%
$ 56.14 million $ 61,541
Dec 7, 8 AM $ 0.06
+0.08%
$ 56.28 million $ 56,701
Dec 7, 7 AM $ 0.0599
-0.05%
$ 56.24 million $ 56,758
Dec 7, 6 AM $ 0.06
+0.03%
$ 56.28 million $ 56,862
Dec 7, 5 AM $ 0.0599
+0.05%
$ 56.27 million $ 56,767
Dec 7, 4 AM $ 0.0599
+0.03%
$ 56.26 million $ 55,965
Dec 7, 3 AM $ 0.0599
-0.03%
$ 56.26 million $ 55,964
Dec 7, 2 AM $ 0.0599
-0.02%
$ 56.24 million $ 56,541
Dec 7, 1 AM $ 0.0599
+0.00%
$ 56.24 million $ 57,196
Dec 7, 12 AM $ 0.0599
-0.05%
$ 56.24 million $ 56,813
Dec 6, 11 PM $ 0.0599
+0.03%
$ 56.26 million $ 56,671
Dec 6, 10 PM $ 0.0599
-0.05%
$ 56.24 million $ 56,458
Dec 6, 9 PM $ 0.06
+0.03%
$ 56.28 million $ 55,970
Dec 6, 8 PM $ 0.0599
-0.05%
$ 56.24 million $ 55,541
Dec 6, 7 PM $ 0.06
+0.08%
$ 56.28 million $ 55,612
Dec 6, 6 PM $ 0.0599
-0.05%
$ 56.26 million $ 55,604
Dec 6, 5 PM $ 0.0599
+0.00%
$ 56.26 million $ 55,383
Dec 6, 4 PM $ 0.0599
+0.00%
$ 56.27 million $ 55,441
Dec 6, 3 PM $ 0.06
+0.03%
$ 56.28 million $ 55,548
Dec 6, 2 PM $ 0.0599
-0.03%
$ 56.28 million $ 54,691