SAKURA UNITED PLATFORM Historical Data

SUP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0599
+0.05%
$ 56.27 million $ 54,356
Dec 6, 12 PM $ 0.0599
+0.00%
$ 56.27 million $ 53,770
Dec 6, 11 AM $ 0.0599
-0.03%
$ 56.27 million $ 54,198
Dec 6, 10 AM $ 0.06
+0.08%
$ 56.28 million $ 53,922
Dec 6, 9 AM $ 0.0599
-0.05%
$ 56.27 million $ 53,656
Dec 6, 8 AM $ 0.0599
+0.05%
$ 56.27 million $ 53,468
Dec 6, 7 AM $ 0.0599
-0.05%
$ 56.24 million $ 53,703
Dec 6, 6 AM $ 0.0599
-0.05%
$ 56.24 million $ 54,025
Dec 6, 5 AM $ 0.0599
+0.00%
$ 56.26 million $ 54,050
Dec 6, 4 AM $ 0.0599
-0.12%
$ 56.2 million $ 54,016
Dec 6, 3 AM $ 0.06
+0.00%
$ 56.28 million $ 54,233
Dec 6, 2 AM $ 0.06
+0.03%
$ 56.28 million $ 54,220
Dec 6, 1 AM $ 0.0599
+0.00%
$ 56.26 million $ 54,293
Dec 6, 12 AM $ 0.0599
+0.00%
$ 56.27 million $ 54,961
Dec 5, 11 PM $ 0.0599
+0.00%
$ 56.28 million $ 54,981
Dec 5, 10 PM $ 0.06
+0.08%
$ 56.28 million $ 54,761
Dec 5, 9 PM $ 0.0599
-0.03%
$ 56.24 million $ 54,970
Dec 5, 8 PM $ 0.06
+0.03%
$ 56.28 million $ 54,760
Dec 5, 7 PM $ 0.0599
-0.05%
$ 56.28 million $ 54,328
Dec 5, 6 PM $ 0.0599
+0.02%
$ 56.27 million $ 54,272
Dec 5, 5 PM $ 0.0599
+0.00%
$ 56.27 million $ 54,624
Dec 5, 4 PM $ 0.0599
-0.03%
$ 56.24 million $ 54,658
Dec 5, 3 PM $ 0.0599
+0.00%
$ 56.24 million $ 54,729
Dec 5, 2 PM $ 0.0599
-0.02%
$ 56.26 million $ 54,316
Dec 5, 1 PM $ 0.06
+0.08%
$ 56.28 million $ 54,599
Dec 5, 12 PM $ 0.0599
+0.00%
$ 56.26 million $ 54,672
Dec 5, 11 AM $ 0.06
+0.03%
$ 56.27 million $ 54,795
Dec 5, 10 AM $ 0.0599
+0.03%
$ 56.26 million $ 55,223
Dec 5, 9 AM $ 0.0599
+0.00%
$ 56.27 million $ 55,607
Dec 5, 8 AM $ 0.0599
-0.03%
$ 56.27 million $ 55,926
Dec 5, 7 AM $ 0.06
+0.00%
$ 56.28 million $ 55,648
Dec 5, 6 AM $ 0.0599
+0.05%
$ 56.27 million $ 55,307
Dec 5, 5 AM $ 0.0599
-0.03%
$ 56.27 million $ 55,386
Dec 5, 4 AM $ 0.0599
-0.02%
$ 56.2 million $ 55,881
Dec 5, 3 AM $ 0.0599
+0.00%
$ 56.27 million $ 55,795
Dec 5, 2 AM $ 0.0599
+0.00%
$ 56.27 million $ 55,339
Dec 5, 1 AM $ 0.0599
+0.00%
$ 56.27 million $ 55,249
Dec 5, 12 AM $ 0.0599
+0.05%
$ 56.24 million $ 54,898
Dec 4, 11 PM $ 0.06
+0.05%
$ 56.26 million $ 54,985
Dec 4, 10 PM $ 0.0599
+0.00%
$ 56.24 million $ 54,814
Dec 4, 9 PM $ 0.0599
+0.00%
$ 56.24 million $ 54,654
Dec 4, 8 PM $ 0.06
+0.08%
$ 56.28 million $ 55,132
Dec 4, 7 PM $ 0.0599
+0.03%
$ 56.26 million $ 55,085
Dec 4, 6 PM $ 0.0599
+0.00%
$ 56.24 million $ 55,246
Dec 4, 5 PM $ 0.0599
+0.00%
$ 56.27 million $ 54,646
Dec 4, 4 PM $ 0.0599
-0.05%
$ 56.26 million $ 54,665
Dec 4, 3 PM $ 0.06
+0.08%
$ 56.28 million $ 54,295
Dec 4, 2 PM $ 0.0599
+0.00%
$ 56.24 million $ 54,743
Dec 4, 1 PM $ 0.0599
+0.00%
$ 56.24 million $ 55,052
Dec 4, 12 PM $ 0.0599
-0.05%
$ 56.24 million $ 55,279