SAKURA UNITED PLATFORM Historical Data

SUP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0599
-0.03%
$ 56.27 million $ 54,882
Dec 4, 10 AM $ 0.06
+0.00%
$ 56.28 million $ 54,943
Dec 4, 9 AM $ 0.0599
-0.05%
$ 56.24 million $ 54,425
Dec 4, 8 AM $ 0.0599
+0.03%
$ 56.27 million $ 54,693
Dec 4, 7 AM $ 0.0599
-0.07%
$ 56.25 million $ 55,039
Dec 4, 6 AM $ 0.06
+0.02%
$ 56.31 million $ 55,224
Dec 4, 5 AM $ 0.06
+0.02%
$ 56.28 million $ 54,966
Dec 4, 4 AM $ 0.06
+0.05%
$ 56.31 million $ 54,599
Dec 4, 3 AM $ 0.06
+0.02%
$ 56.33 million $ 54,243
Dec 4, 2 AM $ 0.06
+0.00%
$ 56.32 million $ 53,859
Dec 4, 1 AM $ 0.06
-0.03%
$ 56.28 million $ 53,688
Dec 4, 12 AM $ 0.06
-0.01%
$ 56.32 million $ 53,430
Dec 3, 11 PM $ 0.06
-0.07%
$ 56.29 million $ 53,854
Dec 3, 10 PM $ 0.06
+0.00%
$ 56.29 million $ 54,517
Dec 3, 9 PM $ 0.06
-0.04%
$ 56.33 million $ 55,105
Dec 3, 8 PM $ 0.06
+0.03%
$ 56.31 million $ 55,466
Dec 3, 7 PM $ 0.06
+0.00%
$ 56.32 million $ 55,458
Dec 3, 6 PM $ 0.06
-0.08%
$ 56.32 million $ 55,258
Dec 3, 5 PM $ 0.06
+0.02%
$ 56.33 million $ 55,436
Dec 3, 4 PM $ 0.06
-0.07%
$ 56.29 million $ 55,370
Dec 3, 3 PM $ 0.06
+0.03%
$ 56.33 million $ 55,803
Dec 3, 2 PM $ 0.0599
-0.10%
$ 56.32 million $ 59,992
Dec 3, 1 PM $ 0.06
-0.06%
$ 56.29 million $ 60,138
Dec 3, 12 PM $ 0.06
-0.02%
$ 56.33 million $ 58,925
Dec 3, 11 AM $ 0.06
+0.00%
$ 56.31 million $ 58,448
Dec 3, 10 AM $ 0.06
+0.08%
$ 56.28 million $ 58,166
Dec 3, 9 AM $ 0.06
+0.07%
$ 56.32 million $ 58,287
Dec 3, 8 AM $ 0.06
+0.00%
$ 56.31 million $ 58,413
Dec 3, 7 AM $ 0.06
+0.00%
$ 56.29 million $ 59,249
Dec 3, 6 AM $ 0.06
+0.00%
$ 56.29 million $ 58,844
Dec 3, 5 AM $ 0.06
+0.01%
$ 56.31 million $ 59,214
Dec 3, 4 AM $ 0.06
+0.08%
$ 56.33 million $ 57,258
Dec 3, 3 AM $ 0.06
-0.09%
$ 56.28 million $ 57,355
Dec 3, 2 AM $ 0.06
+0.02%
$ 56.31 million $ 61,002
Dec 3, 1 AM $ 0.06
-0.02%
$ 56.35 million $ 61,482
Dec 3, 12 AM $ 0.06
-0.02%
$ 56.33 million $ 61,780
Dec 2, 11 PM $ 0.06
+0.05%
$ 56.34 million $ 61,697
Dec 2, 10 PM $ 0.06
-0.07%
$ 56.29 million $ 60,721
Dec 2, 9 PM $ 0.06
-0.03%
$ 56.29 million $ 60,374
Dec 2, 8 PM $ 0.06
+0.03%
$ 56.31 million $ 60,078
Dec 2, 7 PM $ 0.06
+0.07%
$ 56.32 million $ 59,907
Dec 2, 6 PM $ 0.06
+0.00%
$ 56.33 million $ 60,190
Dec 2, 5 PM $ 0.06
-0.02%
$ 56.32 million $ 60,355
Dec 2, 4 PM $ 0.06
-0.13%
$ 56.33 million $ 60,365
Dec 2, 3 PM $ 0.0601
-0.03%
$ 56.4 million $ 60,409
Dec 2, 2 PM $ 0.0601
+0.00%
$ 56.39 million $ 56,503
Dec 2, 1 PM $ 0.06
-0.08%
$ 56.39 million $ 55,987
Dec 2, 12 PM $ 0.0601
-0.03%
$ 56.4 million $ 55,774
Dec 2, 11 AM $ 0.0601
+0.00%
$ 56.39 million $ 55,386
Dec 2, 10 AM $ 0.0601
+0.00%
$ 56.41 million $ 55,581