SAKURA UNITED PLATFORM Historical Data

SUP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0601
-0.02%
$ 56.4 million $ 56,024
Dec 2, 8 AM $ 0.0601
+0.02%
$ 56.42 million $ 55,884
Dec 2, 7 AM $ 0.0601
-0.02%
$ 56.41 million $ 56,509
Dec 2, 6 AM $ 0.0601
-0.03%
$ 56.4 million $ 56,919
Dec 2, 5 AM $ 0.0601
+0.03%
$ 56.38 million $ 57,054
Dec 2, 4 AM $ 0.0601
-0.02%
$ 56.39 million $ 57,319
Dec 2, 3 AM $ 0.0601
+0.00%
$ 56.43 million $ 57,946
Dec 2, 2 AM $ 0.0601
+0.03%
$ 56.42 million $ 56,796
Dec 2, 1 AM $ 0.0601
+0.08%
$ 56.43 million $ 56,523
Dec 2, 12 AM $ 0.0601
+0.03%
$ 56.41 million $ 56,360
Dec 1, 11 PM $ 0.0601
+0.05%
$ 56.42 million $ 56,582
Dec 1, 10 PM $ 0.06
-0.02%
$ 56.38 million $ 56,180
Dec 1, 9 PM $ 0.0601
+0.02%
$ 56.42 million $ 55,937
Dec 1, 8 PM $ 0.0601
+0.07%
$ 56.43 million $ 55,858
Dec 1, 7 PM $ 0.06
-0.07%
$ 56.4 million $ 55,660
Dec 1, 6 PM $ 0.0601
-0.02%
$ 56.39 million $ 55,677
Dec 1, 5 PM $ 0.0601
+0.03%
$ 56.4 million $ 55,689
Dec 1, 4 PM $ 0.06
-0.05%
$ 56.4 million $ 56,128
Dec 1, 3 PM $ 0.0601
-0.03%
$ 56.41 million $ 55,792
Dec 1, 2 PM $ 0.0601
-0.02%
$ 56.41 million $ 55,688
Dec 1, 1 PM $ 0.0601
+0.00%
$ 56.39 million $ 56,176
Dec 1, 12 PM $ 0.0601
+0.03%
$ 56.39 million $ 56,212
Dec 1, 11 AM $ 0.0601
-0.03%
$ 56.42 million $ 56,590
Dec 1, 10 AM $ 0.0601
+0.05%
$ 56.45 million $ 56,436
Dec 1, 9 AM $ 0.0601
+0.00%
$ 56.39 million $ 55,990
Dec 1, 8 AM $ 0.0601
+0.00%
$ 56.38 million $ 56,214
Dec 1, 7 AM $ 0.06
-0.02%
$ 56.42 million $ 55,760
Dec 1, 6 AM $ 0.0601
+0.00%
$ 56.42 million $ 55,067
Dec 1, 5 AM $ 0.0601
-0.07%
$ 56.39 million $ 54,833
Dec 1, 4 AM $ 0.0601
+0.02%
$ 56.41 million $ 55,078
Dec 1, 3 AM $ 0.06
-0.02%
$ 56.41 million $ 54,730
Dec 1, 2 AM $ 0.0601
+0.02%
$ 56.42 million $ 54,320
Dec 1, 1 AM $ 0.0601
+0.07%
$ 56.42 million $ 53,823
Dec 1, 12 AM $ 0.0601
+0.02%
$ 56.38 million $ 53,555
Nov 30, 11 PM $ 0.06
-0.07%
$ 56.38 million $ 52,970
Nov 30, 10 PM $ 0.06
-0.08%
$ 56.38 million $ 53,397
Nov 30, 9 PM $ 0.0601
+0.07%
$ 56.43 million $ 53,538
Nov 30, 8 PM $ 0.0601
-0.07%
$ 56.39 million $ 53,303
Nov 30, 7 PM $ 0.0601
+0.00%
$ 56.39 million $ 53,300
Nov 30, 6 PM $ 0.0601
+0.05%
$ 56.41 million $ 53,281
Nov 30, 5 PM $ 0.0601
+0.08%
$ 56.43 million $ 52,756
Nov 30, 4 PM $ 0.06
-0.02%
$ 56.38 million $ 52,432
Nov 30, 3 PM $ 0.0601
+0.03%
$ 56.42 million $ 52,586
Nov 30, 2 PM $ 0.0601
-0.02%
$ 56.4 million $ 52,641
Nov 30, 1 PM $ 0.0601
+0.03%
$ 56.38 million $ 52,721
Nov 30, 12 PM $ 0.0601
-0.02%
$ 56.39 million $ 53,066
Nov 30, 11 AM $ 0.0601
-0.02%
$ 56.4 million $ 52,930
Nov 30, 10 AM $ 0.0601
+0.03%
$ 56.41 million $ 53,006
Nov 30, 9 AM $ 0.0601
-0.05%
$ 56.38 million $ 52,882
Nov 30, 8 AM $ 0.0601
+0.03%
$ 56.43 million $ 52,498