SAKURA UNITED PLATFORM Historical Data

SUP Page 56
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0601
+0.00%
$ 56.4 million $ 52,839
Nov 30, 6 AM $ 0.0601
-0.02%
$ 56.38 million $ 53,473
Nov 30, 5 AM $ 0.0601
-0.08%
$ 56.38 million $ 53,331
Nov 30, 4 AM $ 0.0601
+0.02%
$ 56.43 million $ 53,322
Nov 30, 3 AM $ 0.0601
-0.05%
$ 56.38 million $ 53,259
Nov 30, 2 AM $ 0.0601
+0.03%
$ 56.42 million $ 53,202
Nov 30, 1 AM $ 0.0601
+0.05%
$ 56.39 million $ 53,704
Nov 30, 12 AM $ 0.0601
+0.08%
$ 56.42 million $ 53,910
Nov 29, 11 PM $ 0.0601
-0.01%
$ 56.4 million $ 54,319
Nov 29, 10 PM $ 0.0601
-0.06%
$ 56.39 million $ 54,830
Nov 29, 9 PM $ 0.0601
-0.04%
$ 56.42 million $ 55,746
Nov 29, 8 PM $ 0.0601
-0.02%
$ 56.41 million $ 56,800
Nov 29, 7 PM $ 0.0601
+0.05%
$ 56.42 million $ 56,965
Nov 29, 6 PM $ 0.0601
-0.05%
$ 56.39 million $ 57,070
Nov 29, 5 PM $ 0.0601
+0.02%
$ 56.39 million $ 57,618
Nov 29, 4 PM $ 0.0601
-0.03%
$ 56.41 million $ 57,321
Nov 29, 3 PM $ 0.0601
+0.02%
$ 56.43 million $ 57,487
Nov 29, 2 PM $ 0.0601
-0.03%
$ 56.43 million $ 57,545
Nov 29, 1 PM $ 0.0601
+0.10%
$ 56.42 million $ 57,187
Nov 29, 12 PM $ 0.0601
-0.03%
$ 56.39 million $ 57,033
Nov 29, 11 AM $ 0.0601
+0.05%
$ 56.4 million $ 57,471
Nov 29, 10 AM $ 0.0601
+0.03%
$ 56.39 million $ 57,681
Nov 29, 9 AM $ 0.0601
-0.02%
$ 56.4 million $ 58,080
Nov 29, 8 AM $ 0.0601
-0.09%
$ 56.4 million $ 57,643
Nov 29, 7 AM $ 0.0601
-0.02%
$ 56.4 million $ 57,161
Nov 29, 6 AM $ 0.0601
-0.02%
$ 56.41 million $ 57,272
Nov 29, 5 AM $ 0.0601
+0.01%
$ 56.42 million $ 57,484
Nov 29, 4 AM $ 0.0601
+0.00%
$ 56.4 million $ 57,406
Nov 29, 3 AM $ 0.0601
-0.03%
$ 56.42 million $ 57,099
Nov 29, 2 AM $ 0.0601
-0.02%
$ 56.41 million $ 56,770
Nov 29, 1 AM $ 0.0601
-0.02%
$ 56.4 million $ 56,758
Nov 29, 12 AM $ 0.0601
-0.02%
$ 56.39 million $ 57,578
Nov 28, 11 PM $ 0.0601
+0.03%
$ 56.4 million $ 57,992
Nov 28, 10 PM $ 0.0601
-0.04%
$ 56.39 million $ 57,654
Nov 28, 9 PM $ 0.0601
+0.10%
$ 56.43 million $ 56,767
Nov 28, 8 PM $ 0.06
-0.04%
$ 56.37 million $ 55,418
Nov 28, 7 PM $ 0.06
-0.07%
$ 56.37 million $ 55,741
Nov 28, 6 PM $ 0.06
-0.08%
$ 56.37 million $ 55,652
Nov 28, 5 PM $ 0.0601
-0.08%
$ 56.4 million $ 55,529
Nov 28, 4 PM $ 0.0601
+0.03%
$ 56.43 million $ 56,148
Nov 28, 3 PM $ 0.0601
+0.03%
$ 56.42 million $ 55,656
Nov 28, 2 PM $ 0.06
-0.02%
$ 56.37 million $ 55,292
Nov 28, 1 PM $ 0.06
-0.07%
$ 56.4 million $ 54,693
Nov 28, 12 PM $ 0.06
-0.05%
$ 56.37 million $ 54,110
Nov 28, 11 AM $ 0.06
-0.03%
$ 56.39 million $ 53,841
Nov 28, 10 AM $ 0.0601
-0.03%
$ 56.4 million $ 53,429
Nov 28, 9 AM $ 0.0601
+0.08%
$ 56.37 million $ 52,599
Nov 28, 8 AM $ 0.0601
+0.05%
$ 56.39 million $ 53,155
Nov 28, 7 AM $ 0.06
-0.02%
$ 56.39 million $ 53,576
Nov 28, 6 AM $ 0.0601
+0.02%
$ 56.4 million $ 53,392