SAKURA UNITED PLATFORM Historical Data

SUP Page 57
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0601
+0.05%
$ 56.41 million $ 53,181
Nov 28, 4 AM $ 0.0601
+0.07%
$ 56.4 million $ 53,519
Nov 28, 3 AM $ 0.06
+0.02%
$ 56.4 million $ 53,977
Nov 28, 2 AM $ 0.0601
+0.07%
$ 56.36 million $ 54,208
Nov 28, 1 AM $ 0.0601
+0.07%
$ 56.4 million $ 53,846
Nov 28, 12 AM $ 0.0601
+0.00%
$ 56.39 million $ 52,939
Nov 27, 11 PM $ 0.0601
-0.02%
$ 56.39 million $ 52,198
Nov 27, 10 PM $ 0.0601
+0.05%
$ 56.38 million $ 52,222
Nov 27, 9 PM $ 0.06
-0.05%
$ 56.38 million $ 51,757
Nov 27, 8 PM $ 0.0601
-0.02%
$ 56.4 million $ 52,187
Nov 27, 7 PM $ 0.0601
+0.03%
$ 56.37 million $ 53,488
Nov 27, 6 PM $ 0.0601
+0.03%
$ 56.41 million $ 53,387
Nov 27, 5 PM $ 0.06
-0.06%
$ 56.37 million $ 53,798
Nov 27, 4 PM $ 0.06
-0.15%
$ 56.41 million $ 53,585
Nov 27, 3 PM $ 0.06
-0.02%
$ 56.36 million $ 53,477
Nov 27, 2 PM $ 0.0601
-0.02%
$ 56.39 million $ 53,892
Nov 27, 1 PM $ 0.06
-0.03%
$ 56.4 million $ 54,579
Nov 27, 12 PM $ 0.0601
-0.05%
$ 56.38 million $ 54,648
Nov 27, 11 AM $ 0.0601
+0.08%
$ 56.41 million $ 54,259
Nov 27, 10 AM $ 0.06
+0.00%
$ 56.41 million $ 54,392
Nov 27, 9 AM $ 0.06
-0.04%
$ 56.37 million $ 55,086
Nov 27, 8 AM $ 0.06
-0.04%
$ 56.37 million $ 53,783
Nov 27, 7 AM $ 0.0601
-0.08%
$ 56.38 million $ 54,589
Nov 27, 6 AM $ 0.0601
-0.06%
$ 56.39 million $ 54,760
Nov 27, 5 AM $ 0.0601
+0.02%
$ 56.43 million $ 54,727
Nov 27, 4 AM $ 0.0601
+0.00%
$ 56.39 million $ 54,399
Nov 27, 3 AM $ 0.0601
-0.02%
$ 56.41 million $ 54,350
Nov 27, 2 AM $ 0.0601
+0.05%
$ 56.43 million $ 54,346
Nov 27, 1 AM $ 0.0601
+0.02%
$ 56.42 million $ 54,636
Nov 27, 12 AM $ 0.0601
-0.05%
$ 56.41 million $ 55,032
Nov 26, 11 PM $ 0.0601
+0.05%
$ 56.43 million $ 55,682
Nov 26, 10 PM $ 0.0601
+0.00%
$ 56.4 million $ 56,900
Nov 26, 9 PM $ 0.0601
-0.06%
$ 56.4 million $ 58,430
Nov 26, 8 PM $ 0.0601
+0.01%
$ 56.42 million $ 58,016
Nov 26, 7 PM $ 0.06
-0.12%
$ 56.37 million $ 55,483
Nov 26, 6 PM $ 0.0601
+0.03%
$ 56.44 million $ 56,673
Nov 26, 5 PM $ 0.0601
+0.03%
$ 56.44 million $ 56,216
Nov 26, 4 PM $ 0.0601
+0.00%
$ 56.45 million $ 55,511
Nov 26, 3 PM $ 0.0601
+0.08%
$ 56.42 million $ 55,347
Nov 26, 2 PM $ 0.0601
+0.05%
$ 56.45 million $ 55,153
Nov 26, 1 PM $ 0.0601
+0.03%
$ 56.45 million $ 54,841
Nov 26, 12 PM $ 0.0601
+0.03%
$ 56.43 million $ 55,084
Nov 26, 11 AM $ 0.0601
-0.03%
$ 56.4 million $ 55,584
Nov 26, 10 AM $ 0.0601
+0.03%
$ 56.4 million $ 55,954
Nov 26, 9 AM $ 0.0601
-0.07%
$ 56.45 million $ 55,967
Nov 26, 8 AM $ 0.0601
+0.04%
$ 56.44 million $ 55,675
Nov 26, 7 AM $ 0.0601
-0.06%
$ 56.42 million $ 56,617
Nov 26, 6 AM $ 0.0601
+0.03%
$ 56.44 million $ 57,376
Nov 26, 5 AM $ 0.0601
-0.05%
$ 56.47 million $ 57,468
Nov 26, 4 AM $ 0.0601
+0.08%
$ 56.47 million $ 57,637