SAKURA UNITED PLATFORM Historical Data

SUP Page 58
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0601
-0.06%
$ 56.42 million $ 57,450
Nov 26, 2 AM $ 0.0601
+0.06%
$ 56.46 million $ 57,583
Nov 26, 1 AM $ 0.0601
-0.05%
$ 56.42 million $ 57,211
Nov 26, 12 AM $ 0.0601
-0.03%
$ 56.42 million $ 57,289
Nov 25, 11 PM $ 0.0601
+0.02%
$ 56.46 million $ 57,028
Nov 25, 10 PM $ 0.0601
+0.19%
$ 56.45 million $ 57,454
Nov 25, 9 PM $ 0.06
-0.03%
$ 56.33 million $ 54,273
Nov 25, 8 PM $ 0.06
+0.07%
$ 56.35 million $ 54,123
Nov 25, 7 PM $ 0.06
+0.02%
$ 56.3 million $ 54,564
Nov 25, 6 PM $ 0.06
-0.06%
$ 56.34 million $ 54,741
Nov 25, 5 PM $ 0.06
+0.01%
$ 56.38 million $ 56,018
Nov 25, 4 PM $ 0.06
+0.06%
$ 56.37 million $ 56,606
Nov 25, 3 PM $ 0.06
+0.03%
$ 56.37 million $ 56,716
Nov 25, 2 PM $ 0.06
-0.10%
$ 56.29 million $ 56,337
Nov 25, 1 PM $ 0.06
-0.07%
$ 56.38 million $ 56,208
Nov 25, 12 PM $ 0.06
+0.05%
$ 56.38 million $ 56,761
Nov 25, 11 AM $ 0.06
-0.01%
$ 56.34 million $ 56,515
Nov 25, 10 AM $ 0.06
+0.01%
$ 56.37 million $ 56,281
Nov 25, 9 AM $ 0.06
+0.00%
$ 56.38 million $ 56,012
Nov 25, 8 AM $ 0.06
+0.02%
$ 56.37 million $ 56,412
Nov 25, 7 AM $ 0.06
+0.14%
$ 56.35 million $ 56,730
Nov 25, 6 AM $ 0.0599
-0.03%
$ 56.27 million $ 55,777
Nov 25, 5 AM $ 0.06
+0.10%
$ 56.28 million $ 55,593
Nov 25, 4 AM $ 0.0599
-0.07%
$ 56.23 million $ 55,645
Nov 25, 3 AM $ 0.06
+0.00%
$ 56.29 million $ 55,649
Nov 25, 2 AM $ 0.06
+0.00%
$ 56.29 million $ 55,596
Nov 25, 1 AM $ 0.0599
-0.08%
$ 56.31 million $ 55,591
Nov 25, 12 AM $ 0.06
+0.03%
$ 56.31 million $ 55,669
Nov 24, 11 PM $ 0.0599
-0.07%
$ 56.28 million $ 55,017
Nov 24, 10 PM $ 0.0599
-0.05%
$ 56.27 million $ 54,659
Nov 24, 9 PM $ 0.06
+0.05%
$ 56.29 million $ 54,167
Nov 24, 8 PM $ 0.0599
-0.03%
$ 56.28 million $ 54,474
Nov 24, 7 PM $ 0.0599
-0.02%
$ 56.27 million $ 54,571
Nov 24, 6 PM $ 0.0599
-0.05%
$ 56.28 million $ 54,424
Nov 24, 5 PM $ 0.06
+0.03%
$ 56.3 million $ 54,216
Nov 24, 4 PM $ 0.06
+0.00%
$ 56.28 million $ 54,524
Nov 24, 3 PM $ 0.0599
-0.05%
$ 56.27 million $ 54,788
Nov 24, 2 PM $ 0.06
+0.00%
$ 56.29 million $ 55,136
Nov 24, 1 PM $ 0.06
-0.02%
$ 56.3 million $ 55,059
Nov 24, 12 PM $ 0.06
-0.02%
$ 56.29 million $ 55,110
Nov 24, 11 AM $ 0.0599
-0.02%
$ 56.28 million $ 54,690
Nov 24, 10 AM $ 0.06
+0.00%
$ 56.31 million $ 54,325
Nov 24, 9 AM $ 0.06
+0.05%
$ 56.31 million $ 54,602
Nov 24, 8 AM $ 0.06
+0.02%
$ 56.3 million $ 54,923
Nov 24, 7 AM $ 0.06
+0.02%
$ 56.3 million $ 55,211
Nov 24, 6 AM $ 0.0599
-0.05%
$ 56.28 million $ 54,383
Nov 24, 5 AM $ 0.06
+0.07%
$ 56.3 million $ 54,198
Nov 24, 4 AM $ 0.0599
+0.00%
$ 56.27 million $ 54,578
Nov 24, 3 AM $ 0.06
+0.02%
$ 56.3 million $ 54,394
Nov 24, 2 AM $ 0.0599
-0.05%
$ 56.28 million $ 54,127