SAKURA UNITED PLATFORM Historical Data

SUP Page 59
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.06
+0.07%
$ 56.3 million $ 54,396
Nov 24, 12 AM $ 0.0599
-0.05%
$ 56.28 million $ 54,524
Nov 23, 11 PM $ 0.06
+0.02%
$ 56.3 million $ 55,668
Nov 23, 10 PM $ 0.06
+0.07%
$ 56.3 million $ 55,379
Nov 23, 9 PM $ 0.06
+0.02%
$ 56.29 million $ 55,710
Nov 23, 8 PM $ 0.06
+0.08%
$ 56.31 million $ 55,689
Nov 23, 7 PM $ 0.0599
-0.05%
$ 56.29 million $ 55,660
Nov 23, 6 PM $ 0.0599
-0.02%
$ 56.27 million $ 55,090
Nov 23, 5 PM $ 0.0599
-0.02%
$ 56.28 million $ 55,312
Nov 23, 4 PM $ 0.0599
+0.02%
$ 56.28 million $ 55,102
Nov 23, 3 PM $ 0.0599
-0.07%
$ 56.27 million $ 54,812
Nov 23, 2 PM $ 0.06
-0.02%
$ 56.29 million $ 54,837
Nov 23, 1 PM $ 0.0599
-0.05%
$ 56.27 million $ 55,225
Nov 23, 12 PM $ 0.0599
+0.00%
$ 56.27 million $ 54,728
Nov 23, 11 AM $ 0.0599
-0.12%
$ 56.27 million $ 54,973
Nov 23, 10 AM $ 0.06
+0.07%
$ 56.31 million $ 55,049
Nov 23, 9 AM $ 0.0599
-0.07%
$ 56.29 million $ 55,216
Nov 23, 8 AM $ 0.06
+0.02%
$ 56.3 million $ 54,531
Nov 23, 7 AM $ 0.0599
-0.07%
$ 56.27 million $ 54,192
Nov 23, 6 AM $ 0.0599
-0.07%
$ 56.28 million $ 54,013
Nov 23, 5 AM $ 0.06
+0.03%
$ 56.31 million $ 54,787
Nov 23, 4 AM $ 0.06
+0.08%
$ 56.31 million $ 54,666
Nov 23, 3 AM $ 0.06
+0.07%
$ 56.3 million $ 55,401
Nov 23, 2 AM $ 0.0599
+0.07%
$ 56.27 million $ 55,998
Nov 23, 1 AM $ 0.0599
-0.02%
$ 56.3 million $ 55,618
Nov 23, 12 AM $ 0.06
+0.02%
$ 56.31 million $ 55,121
Nov 22, 11 PM $ 0.06
+0.00%
$ 56.29 million $ 54,377
Nov 22, 10 PM $ 0.0599
-0.07%
$ 56.27 million $ 54,448
Nov 22, 9 PM $ 0.06
+0.08%
$ 56.31 million $ 54,796
Nov 22, 8 PM $ 0.0599
-0.05%
$ 56.27 million $ 54,368
Nov 22, 7 PM $ 0.06
+0.02%
$ 56.29 million $ 54,434
Nov 22, 6 PM $ 0.06
+0.02%
$ 56.27 million $ 54,752
Nov 22, 5 PM $ 0.0599
-0.05%
$ 56.28 million $ 53,939
Nov 22, 4 PM $ 0.06
+0.00%
$ 56.29 million $ 53,676
Nov 22, 3 PM $ 0.06
+0.00%
$ 56.3 million $ 53,625
Nov 22, 2 PM $ 0.06
+0.02%
$ 56.3 million $ 54,030
Nov 22, 1 PM $ 0.06
+0.03%
$ 56.29 million $ 54,062
Nov 22, 12 PM $ 0.0599
-0.02%
$ 56.28 million $ 54,476
Nov 22, 11 AM $ 0.06
+0.05%
$ 56.3 million $ 54,953
Nov 22, 10 AM $ 0.06
+0.00%
$ 56.31 million $ 55,401
Nov 22, 9 AM $ 0.06
+0.03%
$ 56.27 million $ 55,297
Nov 22, 8 AM $ 0.06
-0.02%
$ 56.28 million $ 55,602
Nov 22, 7 AM $ 0.06
+0.02%
$ 56.29 million $ 55,215
Nov 22, 6 AM $ 0.06
-0.03%
$ 56.28 million $ 55,328
Nov 22, 5 AM $ 0.06
+0.05%
$ 56.3 million $ 55,063
Nov 22, 4 AM $ 0.06
+0.03%
$ 56.31 million $ 54,466
Nov 22, 3 AM $ 0.06
-0.03%
$ 56.29 million $ 54,205
Nov 22, 2 AM $ 0.06
+0.08%
$ 56.31 million $ 54,103
Nov 22, 1 AM $ 0.0599
-0.07%
$ 56.27 million $ 54,854
Nov 22, 12 AM $ 0.0599
-0.05%
$ 56.3 million $ 54,802