SAKURA UNITED PLATFORM Historical Data

SUP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0617
+0.00%
$ 57.93 million $ 85
Jun 1, 10 AM $ 0.0614
-0.49%
$ 57.65 million $ 86
Jun 1, 9 AM $ 0.0617
+0.49%
$ 57.93 million $ 86
Jun 1, 8 AM $ 0.0617
+0.00%
$ 57.93 million $ 85
Jun 1, 7 AM $ 0.0614
-0.49%
$ 57.65 million $ 85
Jun 1, 6 AM $ 0.0614
+0.00%
$ 57.65 million $ 85
Jun 1, 5 AM $ 0.0614
+0.00%
$ 57.65 million $ 85
Jun 1, 4 AM $ 0.0614
-0.49%
$ 57.65 million $ 85
Jun 1, 3 AM $ 0.0617
+0.00%
$ 57.93 million $ 86
Jun 1, 2 AM $ 0.0617
+0.00%
$ 57.93 million $ 85
Jun 1, 1 AM $ 0.0617
+0.00%
$ 57.93 million $ 86
Jun 1, 12 AM $ 0.0614
-0.49%
$ 57.65 million $ 86
May 31, 11 PM $ 0.0617
+0.00%
$ 57.93 million $ 87
May 31, 10 PM $ 0.0614
-0.49%
$ 57.65 million $ 88
May 31, 9 PM $ 0.0614
+0.00%
$ 57.65 million $ 87
May 31, 8 PM $ 0.0614
-0.49%
$ 57.65 million $ 87
May 31, 7 PM $ 0.0617
+0.49%
$ 57.93 million $ 87
May 31, 6 PM $ 0.0617
+0.00%
$ 57.93 million $ 87
May 31, 5 PM $ 0.0614
-0.49%
$ 57.65 million $ 87
May 31, 4 PM $ 0.0617
+0.00%
$ 57.93 million $ 87
May 31, 3 PM $ 0.0617
+0.00%
$ 57.93 million $ 87
May 31, 2 PM $ 0.0614
-0.49%
$ 57.65 million $ 88
May 31, 1 PM $ 0.0617
+0.49%
$ 57.93 million $ 87
May 31, 12 PM $ 0.0614
-0.49%
$ 57.65 million $ 87
May 31, 11 AM $ 0.0617
+0.00%
$ 57.93 million $ 87
May 31, 10 AM $ 0.0617
+0.49%
$ 57.93 million $ 86
May 31, 9 AM $ 0.0614
-0.49%
$ 57.65 million $ 88
May 31, 8 AM $ 0.0614
-0.49%
$ 57.65 million $ 87
May 31, 7 AM $ 0.0617
+0.49%
$ 57.93 million $ 88
May 31, 6 AM $ 0.0617
+0.00%
$ 57.93 million $ 87
May 31, 5 AM $ 0.0617
+0.00%
$ 57.93 million $ 88
May 31, 4 AM $ 0.0614
-0.49%
$ 57.65 million $ 88
May 31, 3 AM $ 0.0617
+0.00%
$ 57.93 million $ 86
May 31, 2 AM $ 0.0617
+0.00%
$ 57.93 million $ 86
May 31, 1 AM $ 0.0617
+0.49%
$ 57.93 million $ 86
May 31, 12 AM $ 0.0614
+0.00%
$ 57.65 million $ 85
May 30, 11 PM $ 0.0614
-0.49%
$ 57.65 million $ 85
May 30, 10 PM $ 0.0614
+0.00%
$ 57.65 million $ 85
May 30, 9 PM $ 0.0617
+0.49%
$ 57.93 million $ 86
May 30, 8 PM $ 0.0614
-0.49%
$ 57.65 million $ 85
May 30, 7 PM $ 0.0617
+0.00%
$ 57.93 million $ 86
May 30, 6 PM $ 0.0614
-0.49%
$ 57.65 million $ 85
May 30, 5 PM $ 0.0617
+0.00%
$ 57.93 million $ 85
May 30, 4 PM $ 0.0617
+0.49%
$ 57.93 million $ 85
May 30, 3 PM $ 0.0614
+0.00%
$ 57.65 million $ 85
May 30, 2 PM $ 0.0614
-0.49%
$ 57.65 million $ 84
May 30, 1 PM $ 0.0614
-0.49%
$ 57.65 million $ 83
May 30, 12 PM $ 0.0617
+0.49%
$ 57.93 million $ 84
May 30, 11 AM $ 0.0614
-0.49%
$ 57.65 million $ 84
May 30, 10 AM $ 0.0617
+0.49%
$ 57.93 million $ 84