SAKURA UNITED PLATFORM Historical Data

SUP Page 60
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0599
-0.02%
$ 56.27 million $ 55,256
Nov 21, 10 PM $ 0.06
+0.05%
$ 56.28 million $ 55,467
Nov 21, 9 PM $ 0.0599
+0.02%
$ 56.28 million $ 55,035
Nov 21, 8 PM $ 0.0599
+0.02%
$ 56.3 million $ 54,866
Nov 21, 7 PM $ 0.0599
+0.00%
$ 56.29 million $ 54,934
Nov 21, 6 PM $ 0.0599
-0.02%
$ 56.28 million $ 55,063
Nov 21, 5 PM $ 0.06
-0.02%
$ 56.3 million $ 55,480
Nov 21, 4 PM $ 0.06
+0.07%
$ 56.3 million $ 56,267
Nov 21, 3 PM $ 0.0599
+0.00%
$ 56.3 million $ 56,341
Nov 21, 2 PM $ 0.0599
-0.03%
$ 56.28 million $ 55,888
Nov 21, 1 PM $ 0.0599
-0.02%
$ 56.28 million $ 55,697
Nov 21, 12 PM $ 0.0599
-0.02%
$ 56.27 million $ 55,271
Nov 21, 11 AM $ 0.0599
+0.00%
$ 56.27 million $ 55,064
Nov 21, 10 AM $ 0.06
+0.03%
$ 56.3 million $ 54,493
Nov 21, 9 AM $ 0.06
+0.00%
$ 56.29 million $ 54,096
Nov 21, 8 AM $ 0.06
-0.03%
$ 56.28 million $ 53,975
Nov 21, 7 AM $ 0.06
-0.02%
$ 56.29 million $ 54,413
Nov 21, 6 AM $ 0.06
+0.05%
$ 56.31 million $ 54,821
Nov 21, 5 AM $ 0.06
-0.02%
$ 56.3 million $ 55,123
Nov 21, 4 AM $ 0.0599
-0.02%
$ 56.27 million $ 55,158
Nov 21, 3 AM $ 0.06
+0.07%
$ 56.3 million $ 55,090
Nov 21, 2 AM $ 0.06
+0.05%
$ 56.31 million $ 54,888
Nov 21, 1 AM $ 0.06
+0.03%
$ 56.3 million $ 55,066
Nov 21, 12 AM $ 0.06
+0.02%
$ 56.28 million $ 55,525
Nov 20, 11 PM $ 0.06
+0.08%
$ 56.31 million $ 55,565
Nov 20, 10 PM $ 0.06
+0.07%
$ 56.3 million $ 55,496
Nov 20, 9 PM $ 0.0599
-0.07%
$ 56.31 million $ 55,846
Nov 20, 8 PM $ 0.06
+0.03%
$ 56.29 million $ 56,363
Nov 20, 7 PM $ 0.0599
+0.00%
$ 56.27 million $ 56,065
Nov 20, 6 PM $ 0.06
+0.03%
$ 56.28 million $ 56,095
Nov 20, 5 PM $ 0.06
+0.07%
$ 56.31 million $ 56,386
Nov 20, 4 PM $ 0.06
+0.05%
$ 56.29 million $ 55,423
Nov 20, 3 PM $ 0.06
+0.03%
$ 56.27 million $ 55,683
Nov 20, 2 PM $ 0.06
+0.05%
$ 56.29 million $ 55,821
Nov 20, 1 PM $ 0.0599
-0.08%
$ 56.27 million $ 55,903
Nov 20, 12 PM $ 0.06
+0.07%
$ 56.31 million $ 56,004
Nov 20, 11 AM $ 0.06
+0.00%
$ 56.3 million $ 55,547
Nov 20, 10 AM $ 0.06
+0.08%
$ 56.31 million $ 56,069
Nov 20, 9 AM $ 0.06
-0.05%
$ 56.28 million $ 56,571
Nov 20, 8 AM $ 0.06
+0.08%
$ 56.31 million $ 56,264
Nov 20, 7 AM $ 0.06
+0.00%
$ 56.28 million $ 55,864
Nov 20, 6 AM $ 0.06
+0.07%
$ 56.3 million $ 56,045
Nov 20, 5 AM $ 0.06
+0.02%
$ 56.3 million $ 55,433
Nov 20, 4 AM $ 0.0599
-0.07%
$ 56.28 million $ 55,151
Nov 20, 3 AM $ 0.06
+0.07%
$ 56.31 million $ 54,419
Nov 20, 2 AM $ 0.0599
+0.00%
$ 56.28 million $ 53,984
Nov 20, 1 AM $ 0.06
+0.07%
$ 56.3 million $ 53,569
Nov 20, 12 AM $ 0.06
-0.05%
$ 56.28 million $ 53,188
Nov 19, 11 PM $ 0.06
+0.05%
$ 56.23 million $ 52,931
Nov 19, 10 PM $ 0.06
+0.05%
$ 56.3 million $ 52,819