SAKURA UNITED PLATFORM Historical Data

SUP Page 61
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.06
+0.03%
$ 56.3 million $ 52,578
Nov 19, 8 PM $ 0.06
+0.00%
$ 56.28 million $ 51,989
Nov 19, 7 PM $ 0.06
+0.02%
$ 56.28 million $ 52,370
Nov 19, 6 PM $ 0.06
-0.02%
$ 56.29 million $ 51,910
Nov 19, 5 PM $ 0.0599
-0.02%
$ 56.28 million $ 51,322
Nov 19, 4 PM $ 0.06
+0.00%
$ 56.29 million $ 51,208
Nov 19, 3 PM $ 0.06
+0.02%
$ 56.29 million $ 51,135
Nov 19, 2 PM $ 0.0599
+0.02%
$ 56.31 million $ 51,525
Nov 19, 1 PM $ 0.06
-0.03%
$ 56.29 million $ 51,687
Nov 19, 12 PM $ 0.06
+0.02%
$ 56.29 million $ 51,567
Nov 19, 11 AM $ 0.06
+0.03%
$ 56.3 million $ 51,890
Nov 19, 10 AM $ 0.0599
-0.08%
$ 56.27 million $ 51,702
Nov 19, 9 AM $ 0.0599
-0.07%
$ 56.3 million $ 51,658
Nov 19, 8 AM $ 0.06
+0.00%
$ 56.27 million $ 51,974
Nov 19, 7 AM $ 0.06
-0.05%
$ 56.28 million $ 52,500
Nov 19, 6 AM $ 0.06
+0.00%
$ 56.29 million $ 51,681
Nov 19, 5 AM $ 0.06
+0.08%
$ 56.31 million $ 52,097
Nov 19, 4 AM $ 0.0599
-0.05%
$ 56.27 million $ 52,670
Nov 19, 3 AM $ 0.06
-0.02%
$ 56.29 million $ 52,942
Nov 19, 2 AM $ 0.06
+0.05%
$ 56.31 million $ 53,148
Nov 19, 1 AM $ 0.06
+0.00%
$ 56.28 million $ 53,080
Nov 19, 12 AM $ 0.06
-0.05%
$ 56.3 million $ 53,507
Nov 18, 11 PM $ 0.06
+0.02%
$ 56.31 million $ 54,094
Nov 18, 10 PM $ 0.06
+0.07%
$ 56.3 million $ 54,225
Nov 18, 9 PM $ 0.06
-0.03%
$ 56.28 million $ 54,201
Nov 18, 8 PM $ 0.06
+0.05%
$ 56.3 million $ 54,983
Nov 18, 7 PM $ 0.0599
+0.02%
$ 56.28 million $ 54,826
Nov 18, 6 PM $ 0.0599
-0.07%
$ 56.27 million $ 55,692
Nov 18, 5 PM $ 0.06
+0.00%
$ 56.3 million $ 55,642
Nov 18, 4 PM $ 0.0599
-0.03%
$ 56.27 million $ 56,363
Nov 18, 3 PM $ 0.06
+0.03%
$ 56.28 million $ 56,272
Nov 18, 2 PM $ 0.0599
-0.05%
$ 56.27 million $ 56,551
Nov 18, 1 PM $ 0.06
+0.02%
$ 56.29 million $ 56,932
Nov 18, 12 PM $ 0.06
+0.00%
$ 56.28 million $ 57,694
Nov 18, 11 AM $ 0.06
+0.03%
$ 56.31 million $ 57,832
Nov 18, 10 AM $ 0.0599
+0.00%
$ 56.27 million $ 57,760
Nov 18, 9 AM $ 0.0599
-0.07%
$ 56.27 million $ 58,536
Nov 18, 8 AM $ 0.06
+0.05%
$ 56.3 million $ 57,923
Nov 18, 7 AM $ 0.0599
+0.00%
$ 56.28 million $ 57,025
Nov 18, 6 AM $ 0.06
+0.02%
$ 56.3 million $ 57,645
Nov 18, 5 AM $ 0.06
+0.00%
$ 56.27 million $ 57,444
Nov 18, 4 AM $ 0.06
+0.00%
$ 56.29 million $ 57,189
Nov 18, 3 AM $ 0.06
+0.00%
$ 56.29 million $ 57,264
Nov 18, 2 AM $ 0.06
+0.02%
$ 56.29 million $ 57,308
Nov 18, 1 AM $ 0.06
+0.03%
$ 56.29 million $ 57,832
Nov 18, 12 AM $ 0.0599
+0.07%
$ 56.27 million $ 57,654
Nov 17, 11 PM $ 0.0599
-0.05%
$ 56.26 million $ 57,221
Nov 17, 10 PM $ 0.0599
+0.02%
$ 56.26 million $ 56,985
Nov 17, 9 PM $ 0.0599
-0.03%
$ 56.25 million $ 57,029
Nov 17, 8 PM $ 0.0599
+0.05%
$ 56.27 million $ 56,707