SAKURA UNITED PLATFORM Historical Data

SUP Page 62
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0599
-0.02%
$ 56.24 million $ 56,586
Nov 17, 6 PM $ 0.0599
-0.02%
$ 56.27 million $ 56,356
Nov 17, 5 PM $ 0.0599
+0.00%
$ 56.26 million $ 56,603
Nov 17, 4 PM $ 0.0599
-0.03%
$ 56.24 million $ 56,590
Nov 17, 3 PM $ 0.0599
+0.00%
$ 56.27 million $ 56,474
Nov 17, 2 PM $ 0.0599
+0.08%
$ 56.27 million $ 55,870
Nov 17, 1 PM $ 0.0599
-0.02%
$ 56.27 million $ 55,675
Nov 17, 12 PM $ 0.0599
+0.00%
$ 56.24 million $ 54,704
Nov 17, 11 AM $ 0.0599
-0.05%
$ 56.24 million $ 54,614
Nov 17, 10 AM $ 0.0599
+0.02%
$ 56.26 million $ 54,646
Nov 17, 9 AM $ 0.0599
-0.02%
$ 56.25 million $ 54,497
Nov 17, 8 AM $ 0.0599
-0.05%
$ 56.27 million $ 54,355
Nov 17, 7 AM $ 0.06
+0.05%
$ 56.29 million $ 55,259
Nov 17, 6 AM $ 0.0599
-0.07%
$ 56.27 million $ 54,819
Nov 17, 5 AM $ 0.06
-0.03%
$ 56.28 million $ 54,636
Nov 17, 4 AM $ 0.0599
+0.00%
$ 56.28 million $ 54,409
Nov 17, 3 AM $ 0.06
+0.02%
$ 56.28 million $ 54,385
Nov 17, 2 AM $ 0.06
+0.05%
$ 56.29 million $ 54,656
Nov 17, 1 AM $ 0.0599
-0.08%
$ 56.27 million $ 54,664
Nov 17, 12 AM $ 0.06
+0.05%
$ 56.28 million $ 54,338
Nov 16, 11 PM $ 0.06
+0.03%
$ 56.29 million $ 54,391
Nov 16, 10 PM $ 0.0599
-0.03%
$ 56.28 million $ 54,801
Nov 16, 9 PM $ 0.06
-0.02%
$ 56.29 million $ 54,826
Nov 16, 8 PM $ 0.06
+0.02%
$ 56.3 million $ 54,909
Nov 16, 7 PM $ 0.06
+0.05%
$ 56.29 million $ 54,555
Nov 16, 6 PM $ 0.0599
-0.05%
$ 56.28 million $ 54,393
Nov 16, 5 PM $ 0.06
+0.03%
$ 56.3 million $ 54,839
Nov 16, 4 PM $ 0.06
+0.02%
$ 56.28 million $ 54,436
Nov 16, 3 PM $ 0.06
+0.00%
$ 56.28 million $ 54,134
Nov 16, 2 PM $ 0.06
-0.03%
$ 56.28 million $ 54,533
Nov 16, 1 PM $ 0.0599
-0.05%
$ 56.28 million $ 54,026
Nov 16, 12 PM $ 0.06
+0.02%
$ 56.3 million $ 54,200
Nov 16, 11 AM $ 0.06
-0.03%
$ 56.28 million $ 54,156
Nov 16, 10 AM $ 0.06
+0.07%
$ 56.31 million $ 54,190
Nov 16, 9 AM $ 0.06
-0.03%
$ 56.28 million $ 54,285
Nov 16, 8 AM $ 0.06
+0.00%
$ 56.28 million $ 54,058
Nov 16, 7 AM $ 0.06
+0.03%
$ 56.28 million $ 53,976
Nov 16, 6 AM $ 0.06
+0.08%
$ 56.31 million $ 54,117
Nov 16, 5 AM $ 0.06
+0.00%
$ 56.31 million $ 54,091
Nov 16, 4 AM $ 0.0599
-0.08%
$ 56.27 million $ 54,600
Nov 16, 3 AM $ 0.06
+0.07%
$ 56.31 million $ 54,320
Nov 16, 2 AM $ 0.0599
+0.02%
$ 56.28 million $ 54,569
Nov 16, 1 AM $ 0.0599
-0.03%
$ 56.27 million $ 53,997
Nov 16, 12 AM $ 0.06
+0.02%
$ 56.28 million $ 54,538
Nov 15, 11 PM $ 0.0599
+0.00%
$ 56.27 million $ 54,239
Nov 15, 10 PM $ 0.0599
-0.07%
$ 56.28 million $ 54,391
Nov 15, 9 PM $ 0.06
+0.02%
$ 56.31 million $ 54,289
Nov 15, 8 PM $ 0.06
+0.02%
$ 56.28 million $ 53,589
Nov 15, 7 PM $ 0.0599
-0.07%
$ 56.28 million $ 53,747
Nov 15, 6 PM $ 0.06
-0.05%
$ 56.28 million $ 53,579