SAKURA UNITED PLATFORM Historical Data

SUP Page 63
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.06
+0.00%
$ 56.3 million $ 52,960
Nov 15, 4 PM $ 0.06
+0.05%
$ 56.28 million $ 53,363
Nov 15, 3 PM $ 0.06
+0.02%
$ 56.29 million $ 54,326
Nov 15, 2 PM $ 0.06
+0.08%
$ 56.28 million $ 54,009
Nov 15, 1 PM $ 0.0599
+0.02%
$ 56.26 million $ 54,193
Nov 15, 12 PM $ 0.0599
-0.05%
$ 56.22 million $ 54,333
Nov 15, 11 AM $ 0.0599
+0.03%
$ 56.26 million $ 54,141
Nov 15, 10 AM $ 0.0599
-0.02%
$ 56.23 million $ 54,538
Nov 15, 9 AM $ 0.0599
+0.00%
$ 56.21 million $ 54,106
Nov 15, 8 AM $ 0.0599
+0.00%
$ 56.21 million $ 54,562
Nov 15, 7 AM $ 0.0599
-0.02%
$ 56.26 million $ 54,310
Nov 15, 6 AM $ 0.0599
+0.02%
$ 56.24 million $ 54,345
Nov 15, 5 AM $ 0.0599
-0.08%
$ 56.21 million $ 54,512
Nov 15, 4 AM $ 0.0599
-0.03%
$ 56.24 million $ 54,967
Nov 15, 3 AM $ 0.0599
+0.00%
$ 56.22 million $ 54,851
Nov 15, 2 AM $ 0.0599
-0.05%
$ 56.22 million $ 54,037
Nov 15, 1 AM $ 0.0599
+0.00%
$ 56.21 million $ 54,003
Nov 15, 12 AM $ 0.0599
+0.05%
$ 56.25 million $ 53,719
Nov 14, 11 PM $ 0.0598
-0.13%
$ 56.17 million $ 54,051
Nov 14, 10 PM $ 0.0599
+0.02%
$ 56.25 million $ 53,357
Nov 14, 9 PM $ 0.0599
-0.03%
$ 56.24 million $ 53,425
Nov 14, 8 PM $ 0.0599
+0.02%
$ 56.21 million $ 54,095
Nov 14, 7 PM $ 0.0599
-0.07%
$ 56.22 million $ 54,244
Nov 14, 6 PM $ 0.0599
+0.05%
$ 56.25 million $ 54,473
Nov 14, 5 PM $ 0.0599
+0.00%
$ 56.24 million $ 54,523
Nov 14, 4 PM $ 0.0599
+0.03%
$ 56.23 million $ 54,408
Nov 14, 3 PM $ 0.0599
-0.07%
$ 56.21 million $ 53,299
Nov 14, 2 PM $ 0.0599
+0.03%
$ 56.24 million $ 53,073
Nov 14, 1 PM $ 0.0599
-0.08%
$ 56.21 million $ 53,411
Nov 14, 12 PM $ 0.0599
+0.02%
$ 56.22 million $ 53,162
Nov 14, 11 AM $ 0.0599
+0.07%
$ 56.26 million $ 53,146
Nov 14, 10 AM $ 0.0599
-0.07%
$ 56.22 million $ 53,068
Nov 14, 9 AM $ 0.0599
-0.03%
$ 56.23 million $ 53,642
Nov 14, 8 AM $ 0.0599
-0.03%
$ 56.23 million $ 53,476
Nov 14, 7 AM $ 0.0599
+0.03%
$ 56.24 million $ 53,734
Nov 14, 6 AM $ 0.0599
-0.05%
$ 56.22 million $ 53,628
Nov 14, 5 AM $ 0.0599
+0.03%
$ 56.24 million $ 52,916
Nov 14, 4 AM $ 0.0599
-0.02%
$ 56.21 million $ 52,338
Nov 14, 3 AM $ 0.0599
-0.18%
$ 56.23 million $ 53,292
Nov 14, 2 AM $ 0.06
-0.05%
$ 56.28 million $ 53,703
Nov 14, 1 AM $ 0.0599
-0.08%
$ 56.29 million $ 54,041
Nov 14, 12 AM $ 0.06
+0.07%
$ 56.32 million $ 54,437
Nov 13, 11 PM $ 0.06
-0.10%
$ 56.28 million $ 54,517
Nov 13, 10 PM $ 0.06
+0.12%
$ 56.34 million $ 55,431
Nov 13, 9 PM $ 0.0599
-0.03%
$ 56.28 million $ 55,571
Nov 13, 8 PM $ 0.06
-0.03%
$ 56.29 million $ 55,432
Nov 13, 7 PM $ 0.06
-0.02%
$ 56.31 million $ 55,261
Nov 13, 6 PM $ 0.06
+0.00%
$ 56.3 million $ 54,763
Nov 13, 5 PM $ 0.06
+0.08%
$ 56.32 million $ 54,991
Nov 13, 4 PM $ 0.06
-0.05%
$ 56.28 million $ 55,230