SAKURA UNITED PLATFORM Historical Data

SUP Page 64
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.06
+0.03%
$ 56.29 million $ 55,744
Nov 13, 2 PM $ 0.06
+0.07%
$ 56.31 million $ 55,938
Nov 13, 1 PM $ 0.06
+0.08%
$ 56.32 million $ 55,485
Nov 13, 12 PM $ 0.06
+0.05%
$ 56.31 million $ 55,933
Nov 13, 11 AM $ 0.06
-0.05%
$ 56.28 million $ 56,571
Nov 13, 10 AM $ 0.06
-0.02%
$ 56.28 million $ 55,952
Nov 13, 9 AM $ 0.06
+0.02%
$ 56.28 million $ 55,441
Nov 13, 8 AM $ 0.06
+0.07%
$ 56.32 million $ 55,158
Nov 13, 7 AM $ 0.06
+0.05%
$ 56.28 million $ 54,947
Nov 13, 6 AM $ 0.0599
-0.05%
$ 56.28 million $ 54,814
Nov 13, 5 AM $ 0.06
-0.03%
$ 56.3 million $ 56,327
Nov 13, 4 AM $ 0.06
-0.03%
$ 56.31 million $ 56,329
Nov 13, 3 AM $ 0.06
+0.00%
$ 56.3 million $ 55,729
Nov 13, 2 AM $ 0.06
-0.03%
$ 56.3 million $ 55,661
Nov 13, 1 AM $ 0.06
-0.02%
$ 56.33 million $ 55,679
Nov 13, 12 AM $ 0.06
+0.08%
$ 56.34 million $ 55,836
Nov 12, 11 PM $ 0.06
-0.02%
$ 56.33 million $ 55,961
Nov 12, 10 PM $ 0.06
-0.03%
$ 56.33 million $ 56,114
Nov 12, 9 PM $ 0.06
+0.02%
$ 56.32 million $ 56,236
Nov 12, 8 PM $ 0.06
+0.00%
$ 56.33 million $ 57,768
Nov 12, 7 PM $ 0.06
-0.08%
$ 56.31 million $ 58,939
Nov 12, 6 PM $ 0.06
+0.00%
$ 56.34 million $ 59,749
Nov 12, 5 PM $ 0.06
+0.03%
$ 56.33 million $ 60,089
Nov 12, 4 PM $ 0.06
+0.03%
$ 56.33 million $ 60,008
Nov 12, 3 PM $ 0.06
-0.07%
$ 56.31 million $ 59,808
Nov 12, 2 PM $ 0.06
-0.02%
$ 56.35 million $ 59,714
Nov 12, 1 PM $ 0.06
+0.07%
$ 56.35 million $ 60,035
Nov 12, 12 PM $ 0.06
+0.02%
$ 56.35 million $ 60,145
Nov 12, 11 AM $ 0.06
+0.00%
$ 56.32 million $ 60,258
Nov 12, 10 AM $ 0.06
+0.00%
$ 56.32 million $ 60,610
Nov 12, 9 AM $ 0.06
+0.02%
$ 56.36 million $ 61,180
Nov 12, 8 AM $ 0.06
+0.06%
$ 56.36 million $ 60,878
Nov 12, 7 AM $ 0.06
+0.09%
$ 56.35 million $ 60,911
Nov 12, 6 AM $ 0.06
+0.07%
$ 56.31 million $ 61,164
Nov 12, 5 AM $ 0.0599
-0.02%
$ 56.29 million $ 60,265
Nov 12, 4 AM $ 0.0599
-0.03%
$ 56.3 million $ 60,227
Nov 12, 3 AM $ 0.06
-0.05%
$ 56.28 million $ 57,738
Nov 12, 2 AM $ 0.06
+0.02%
$ 56.32 million $ 58,063
Nov 12, 1 AM $ 0.06
+0.05%
$ 56.31 million $ 57,854
Nov 12, 12 AM $ 0.06
-0.07%
$ 56.28 million $ 57,550
Nov 11, 11 PM $ 0.06
+0.05%
$ 56.32 million $ 57,232
Nov 11, 10 PM $ 0.06
-0.05%
$ 56.32 million $ 57,322
Nov 11, 9 PM $ 0.06
+0.15%
$ 56.31 million $ 56,874
Nov 11, 8 PM $ 0.0599
+0.82%
$ 56.27 million $ 55,529
Nov 11, 7 PM $ 0.0594
+0.00%
$ 55.81 million $ 55,067
Nov 11, 6 PM $ 0.0595
+0.00%
$ 55.82 million $ 54,636
Nov 11, 5 PM $ 0.0595
+0.02%
$ 55.82 million $ 54,524
Nov 11, 4 PM $ 0.0594
-0.02%
$ 55.81 million $ 54,142
Nov 11, 3 PM $ 0.0595
+0.05%
$ 55.82 million $ 54,563
Nov 11, 2 PM $ 0.0594
-0.03%
$ 55.8 million $ 54,364