SAKURA UNITED PLATFORM Historical Data

SUP Page 65
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0595
+0.03%
$ 55.8 million $ 54,487
Nov 11, 12 PM $ 0.0594
-0.03%
$ 55.78 million $ 54,018
Nov 11, 11 AM $ 0.0594
-0.07%
$ 55.78 million $ 53,777
Nov 11, 10 AM $ 0.0594
-0.02%
$ 55.8 million $ 53,593
Nov 11, 9 AM $ 0.0594
+0.05%
$ 55.8 million $ 53,255
Nov 11, 8 AM $ 0.0594
+0.35%
$ 55.8 million $ 53,827
Nov 11, 7 AM $ 0.0592
-0.72%
$ 55.54 million $ 53,970
Nov 11, 6 AM $ 0.0595
-0.37%
$ 55.81 million $ 54,337
Nov 11, 5 AM $ 0.0597
+0.54%
$ 56.07 million $ 54,221
Nov 11, 4 AM $ 0.0594
-0.54%
$ 55.78 million $ 54,491
Nov 11, 3 AM $ 0.0595
+0.32%
$ 55.88 million $ 54,630
Nov 11, 2 AM $ 0.0593
-0.35%
$ 55.7 million $ 54,390
Nov 11, 1 AM $ 0.0594
-0.17%
$ 55.77 million $ 54,209
Nov 11, 12 AM $ 0.0595
+0.47%
$ 55.89 million $ 54,269
Nov 10, 11 PM $ 0.0592
-0.67%
$ 55.63 million $ 54,335
Nov 10, 10 PM $ 0.0597
+0.69%
$ 55.93 million $ 54,367
Nov 10, 9 PM $ 0.0593
-0.80%
$ 55.68 million $ 55,134
Nov 10, 8 PM $ 0.0598
+0.37%
$ 56.11 million $ 55,905
Nov 10, 7 PM $ 0.0596
+0.12%
$ 55.93 million $ 55,728
Nov 10, 6 PM $ 0.0593
-0.39%
$ 55.72 million $ 55,554
Nov 10, 5 PM $ 0.0596
-0.23%
$ 55.82 million $ 55,725
Nov 10, 4 PM $ 0.0597
+0.84%
$ 56.04 million $ 55,796
Nov 10, 3 PM $ 0.0595
-0.10%
$ 55.84 million $ 55,543
Nov 10, 2 PM $ 0.0597
-0.03%
$ 56 million $ 56,140
Nov 10, 1 PM $ 0.0597
-0.18%
$ 56 million $ 55,864
Nov 10, 12 PM $ 0.0599
-0.35%
$ 56.2 million $ 55,982
Nov 10, 11 AM $ 0.06
-0.10%
$ 56.37 million $ 56,245
Nov 10, 10 AM $ 0.0601
-0.02%
$ 56.44 million $ 55,855
Nov 10, 9 AM $ 0.0602
+0.65%
$ 56.51 million $ 55,974
Nov 10, 8 AM $ 0.0597
-0.08%
$ 56.1 million $ 55,813
Nov 10, 7 AM $ 0.0598
-0.98%
$ 56.12 million $ 56,144
Nov 10, 6 AM $ 0.0604
-0.77%
$ 56.67 million $ 55,526
Nov 10, 5 AM $ 0.0608
+0.81%
$ 57.11 million $ 56,475
Nov 10, 4 AM $ 0.0603
-0.28%
$ 56.65 million $ 56,072
Nov 10, 3 AM $ 0.0605
-0.12%
$ 56.81 million $ 56,534
Nov 10, 2 AM $ 0.0606
-0.05%
$ 56.88 million $ 56,299
Nov 10, 1 AM $ 0.0605
-0.57%
$ 56.85 million $ 56,759
Nov 10, 12 AM $ 0.0609
+0.16%
$ 57.18 million $ 57,265
Nov 9, 11 PM $ 0.0608
-0.70%
$ 56.96 million $ 57,803
Nov 9, 10 PM $ 0.0609
-0.56%
$ 57.28 million $ 57,791
Nov 9, 9 PM $ 0.0612
+0.31%
$ 57.47 million $ 57,765
Nov 9, 8 PM $ 0.0611
+0.68%
$ 57.32 million $ 57,788
Nov 9, 7 PM $ 0.0606
+0.48%
$ 56.93 million $ 58,078
Nov 9, 6 PM $ 0.0604
+1.00%
$ 56.66 million $ 57,712
Nov 9, 5 PM $ 0.0597
+0.47%
$ 56.1 million $ 57,823
Nov 9, 4 PM $ 0.0595
+0.98%
$ 55.83 million $ 57,920
Nov 9, 3 PM $ 0.0589
+0.89%
$ 55.29 million $ 58,305
Nov 9, 2 PM $ 0.0585
-0.27%
$ 54.9 million $ 58,298
Nov 9, 1 PM $ 0.0586
+0.02%
$ 55.04 million $ 58,484
Nov 9, 12 PM $ 0.0585
-0.41%
$ 54.96 million $ 59,006