SAKURA UNITED PLATFORM Historical Data

SUP Page 66
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0588
+0.29%
$ 55.22 million $ 58,985
Nov 9, 10 AM $ 0.0587
-0.12%
$ 55.12 million $ 58,811
Nov 9, 9 AM $ 0.0588
+0.09%
$ 55.19 million $ 59,267
Nov 9, 8 AM $ 0.0586
+0.39%
$ 55 million $ 58,725
Nov 9, 7 AM $ 0.0583
-0.55%
$ 54.8 million $ 58,751
Nov 9, 6 AM $ 0.0587
+0.36%
$ 55.08 million $ 59,293
Nov 9, 5 AM $ 0.0585
+0.67%
$ 54.9 million $ 58,283
Nov 9, 4 AM $ 0.058
-0.31%
$ 54.48 million $ 57,726
Nov 9, 3 AM $ 0.0581
-0.45%
$ 54.53 million $ 57,698
Nov 9, 2 AM $ 0.0584
+0.31%
$ 54.79 million $ 58,082
Nov 9, 1 AM $ 0.058
+0.28%
$ 54.48 million $ 57,292
Nov 9, 12 AM $ 0.0579
+0.38%
$ 54.33 million $ 56,879
Nov 8, 11 PM $ 0.0576
-0.03%
$ 54.13 million $ 56,486
Nov 8, 10 PM $ 0.0576
-0.16%
$ 54.13 million $ 56,722
Nov 8, 9 PM $ 0.0578
+0.07%
$ 54.25 million $ 56,386
Nov 8, 8 PM $ 0.0577
-0.02%
$ 54.2 million $ 56,407
Nov 8, 7 PM $ 0.0578
-0.10%
$ 54.24 million $ 55,658
Nov 8, 6 PM $ 0.0579
-0.03%
$ 54.35 million $ 55,864
Nov 8, 5 PM $ 0.0579
+0.28%
$ 54.37 million $ 54,911
Nov 8, 4 PM $ 0.0577
-0.21%
$ 54.16 million $ 54,649
Nov 8, 3 PM $ 0.0579
+0.17%
$ 54.32 million $ 53,855
Nov 8, 2 PM $ 0.0577
-0.29%
$ 54.13 million $ 53,501
Nov 8, 1 PM $ 0.0578
+0.07%
$ 54.26 million $ 53,354
Nov 8, 12 PM $ 0.0577
-0.24%
$ 54.18 million $ 52,845
Nov 8, 11 AM $ 0.0578
+0.05%
$ 54.28 million $ 53,077
Nov 8, 10 AM $ 0.0578
-0.33%
$ 54.3 million $ 54,030
Nov 8, 9 AM $ 0.0579
+0.33%
$ 54.4 million $ 53,296
Nov 8, 8 AM $ 0.0577
-0.19%
$ 54.16 million $ 53,866
Nov 8, 7 AM $ 0.0578
+0.00%
$ 54.27 million $ 53,216
Nov 8, 6 AM $ 0.0578
-0.31%
$ 54.27 million $ 52,770
Nov 8, 5 AM $ 0.058
+0.17%
$ 54.41 million $ 53,057
Nov 8, 4 AM $ 0.0578
+0.05%
$ 54.31 million $ 53,687
Nov 8, 3 AM $ 0.0578
-0.31%
$ 54.28 million $ 53,890
Nov 8, 2 AM $ 0.058
+0.31%
$ 54.45 million $ 53,902
Nov 8, 1 AM $ 0.058
+0.31%
$ 54.44 million $ 54,977
Nov 8, 12 AM $ 0.0579
-0.34%
$ 54.32 million $ 54,579
Nov 7, 11 PM $ 0.0581
+0.21%
$ 54.51 million $ 55,106
Nov 7, 10 PM $ 0.0577
-0.43%
$ 54.19 million $ 54,902
Nov 7, 9 PM $ 0.058
-0.09%
$ 54.44 million $ 54,385
Nov 7, 8 PM $ 0.0581
+0.35%
$ 54.53 million $ 54,567
Nov 7, 7 PM $ 0.058
-0.12%
$ 54.41 million $ 54,963
Nov 7, 6 PM $ 0.058
+0.14%
$ 54.46 million $ 55,266
Nov 7, 5 PM $ 0.058
+0.14%
$ 54.47 million $ 56,134
Nov 7, 4 PM $ 0.058
-0.09%
$ 54.48 million $ 56,758
Nov 7, 3 PM $ 0.0579
+0.35%
$ 54.35 million $ 56,939
Nov 7, 2 PM $ 0.0577
-0.03%
$ 54.16 million $ 56,535
Nov 7, 1 PM $ 0.0578
-0.05%
$ 54.25 million $ 56,951
Nov 7, 12 PM $ 0.0578
-0.38%
$ 54.28 million $ 56,857
Nov 7, 11 AM $ 0.0578
+0.28%
$ 54.29 million $ 56,464
Nov 7, 10 AM $ 0.0578
-0.02%
$ 54.22 million $ 56,109