SAKURA UNITED PLATFORM Historical Data

SUP Page 67
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0578
+0.00%
$ 54.28 million $ 56,468
Nov 7, 8 AM $ 0.0578
+0.07%
$ 54.28 million $ 56,468
Nov 7, 7 AM $ 0.0579
-0.14%
$ 54.38 million $ 56,777
Nov 7, 6 AM $ 0.058
-0.15%
$ 54.45 million $ 56,949
Nov 7, 5 AM $ 0.0581
+0.54%
$ 54.54 million $ 56,821
Nov 7, 4 AM $ 0.0579
-0.14%
$ 54.38 million $ 56,765
Nov 7, 3 AM $ 0.058
-0.03%
$ 54.45 million $ 56,332
Nov 7, 2 AM $ 0.058
+0.42%
$ 54.47 million $ 57,117
Nov 7, 1 AM $ 0.0578
-0.29%
$ 54.22 million $ 56,978
Nov 7, 12 AM $ 0.0578
-0.21%
$ 54.24 million $ 57,038
Nov 6, 11 PM $ 0.0579
-0.31%
$ 54.35 million $ 56,280
Nov 6, 10 PM $ 0.0578
+0.21%
$ 54.3 million $ 55,989
Nov 6, 9 PM $ 0.0577
-0.53%
$ 54.15 million $ 56,445
Nov 6, 8 PM $ 0.058
+0.42%
$ 54.44 million $ 56,371
Nov 6, 7 PM $ 0.0578
-0.03%
$ 54.22 million $ 56,179
Nov 6, 6 PM $ 0.058
+0.57%
$ 54.49 million $ 57,350
Nov 6, 5 PM $ 0.0578
-0.07%
$ 54.31 million $ 57,180
Nov 6, 4 PM $ 0.0579
-0.09%
$ 54.35 million $ 56,677
Nov 6, 3 PM $ 0.0578
-0.28%
$ 54.28 million $ 57,017
Nov 6, 2 PM $ 0.058
-0.22%
$ 54.41 million $ 57,003
Nov 6, 1 PM $ 0.0581
+0.31%
$ 54.53 million $ 56,726
Nov 6, 12 PM $ 0.0578
-0.03%
$ 54.27 million $ 56,452
Nov 6, 11 AM $ 0.0578
+0.09%
$ 54.29 million $ 56,506
Nov 6, 10 AM $ 0.0577
-0.05%
$ 54.07 million $ 55,759
Nov 6, 9 AM $ 0.0577
-0.16%
$ 54.09 million $ 55,836
Nov 6, 8 AM $ 0.0578
+0.16%
$ 54.2 million $ 55,816
Nov 6, 7 AM $ 0.0576
-0.54%
$ 54 million $ 55,515
Nov 6, 6 AM $ 0.0579
-0.46%
$ 54.29 million $ 55,633
Nov 6, 5 AM $ 0.0582
+0.38%
$ 54.52 million $ 55,794
Nov 6, 4 AM $ 0.0579
-0.22%
$ 54.29 million $ 55,736
Nov 6, 3 AM $ 0.058
+0.64%
$ 54.41 million $ 55,678
Nov 6, 2 AM $ 0.0577
-0.47%
$ 54.06 million $ 54,715
Nov 6, 1 AM $ 0.058
+0.49%
$ 54.33 million $ 54,313
Nov 6, 12 AM $ 0.0578
+0.12%
$ 54.16 million $ 54,180
Nov 5, 11 PM $ 0.0578
-0.14%
$ 54.22 million $ 54,623
Nov 5, 10 PM $ 0.0579
-0.05%
$ 54.26 million $ 55,423
Nov 5, 9 PM $ 0.0579
+0.31%
$ 54.29 million $ 54,888
Nov 5, 8 PM $ 0.0577
-0.28%
$ 54.12 million $ 54,429
Nov 5, 7 PM $ 0.0578
-1.08%
$ 54.15 million $ 54,794
Nov 5, 6 PM $ 0.0584
+0.07%
$ 54.75 million $ 53,588
Nov 5, 5 PM $ 0.0584
-0.32%
$ 54.78 million $ 52,893
Nov 5, 4 PM $ 0.0584
-0.53%
$ 54.79 million $ 53,510
Nov 5, 3 PM $ 0.0588
-0.17%
$ 55.09 million $ 53,491
Nov 5, 2 PM $ 0.0587
+0.70%
$ 55.07 million $ 53,557
Nov 5, 1 PM $ 0.0585
-0.14%
$ 54.88 million $ 53,309
Nov 5, 12 PM $ 0.0587
+0.36%
$ 55 million $ 53,846
Nov 5, 11 AM $ 0.0585
-0.53%
$ 54.8 million $ 54,008
Nov 5, 10 AM $ 0.0588
-0.14%
$ 55.09 million $ 54,267
Nov 5, 9 AM $ 0.0587
-0.22%
$ 55.08 million $ 53,740
Nov 5, 8 AM $ 0.0588
+0.00%
$ 55.13 million $ 53,480