SAKURA UNITED PLATFORM Historical Data

SUP Page 68
Download
Date Close Price change Market cap Trading volume
Nov 5, 7 AM $ 0.0587
-0.14%
$ 55.08 million $ 54,068
Nov 5, 6 AM $ 0.0588
+0.86%
$ 55.15 million $ 53,832
Nov 5, 5 AM $ 0.0585
+0.03%
$ 54.84 million $ 54,504
Nov 5, 4 AM $ 0.0588
+0.48%
$ 55.1 million $ 55,415
Nov 5, 3 AM $ 0.0585
-0.37%
$ 54.85 million $ 55,697
Nov 5, 2 AM $ 0.0589
+0.68%
$ 55.21 million $ 56,108
Nov 5, 1 AM $ 0.0585
-0.71%
$ 54.87 million $ 56,852
Nov 5, 12 AM $ 0.0588
-0.33%
$ 55.13 million $ 56,879
Nov 4, 11 PM $ 0.059
+0.40%
$ 55.31 million $ 56,664
Nov 4, 10 PM $ 0.0588
-0.05%
$ 55.09 million $ 57,040
Nov 4, 9 PM $ 0.0588
-0.23%
$ 55.12 million $ 57,139
Nov 4, 8 PM $ 0.059
+0.37%
$ 55.35 million $ 57,246
Nov 4, 7 PM $ 0.0588
+0.15%
$ 55.14 million $ 56,731
Nov 4, 6 PM $ 0.0587
-0.27%
$ 55.04 million $ 57,045
Nov 4, 5 PM $ 0.0589
+0.18%
$ 55.19 million $ 57,290
Nov 4, 4 PM $ 0.0587
-0.25%
$ 54.99 million $ 57,097
Nov 4, 3 PM $ 0.0589
+0.78%
$ 55.19 million $ 57,226
Nov 4, 2 PM $ 0.0586
-1.21%
$ 54.9 million $ 57,405
Nov 4, 1 PM $ 0.0592
+1.28%
$ 55.48 million $ 57,864
Nov 4, 12 PM $ 0.0585
-0.07%
$ 54.82 million $ 57,720
Nov 4, 11 AM $ 0.0586
+0.07%
$ 54.93 million $ 57,932
Nov 4, 10 AM $ 0.0587
-0.32%
$ 55 million $ 58,256
Nov 4, 9 AM $ 0.0588
-0.30%
$ 55.15 million $ 58,707
Nov 4, 8 AM $ 0.0591
+5.57%
$ 55.38 million $ 58,496
Nov 4, 7 AM $ 0.0559
+0.48%
$ 52.41 million $ 57,303
Nov 4, 6 AM $ 0.0555
-0.44%
$ 52.01 million $ 58,356
Nov 4, 5 AM $ 0.0557
-1.37%
$ 52.2 million $ 57,189
Nov 4, 4 AM $ 0.0566
+1.42%
$ 53.06 million $ 58,017
Nov 4, 3 AM $ 0.0557
-0.68%
$ 52.18 million $ 56,610
Nov 4, 2 AM $ 0.056
-0.51%
$ 52.51 million $ 56,281
Nov 4, 1 AM $ 0.0563
+0.65%
$ 52.78 million $ 56,488
Nov 4, 12 AM $ 0.0559
+0.18%
$ 52.44 million $ 56,906
Nov 3, 11 PM $ 0.0557
+0.27%
$ 52.25 million $ 55,554
Nov 3, 10 PM $ 0.0558
-2.05%
$ 52.34 million $ 54,291
Nov 3, 9 PM $ 0.056
+0.57%
$ 52.49 million $ 54,551
Nov 3, 8 PM $ 0.0556
-0.07%
$ 52.1 million $ 54,934
Nov 3, 7 PM $ 0.0555
+0.00%
$ 52.04 million $ 55,476
Nov 3, 6 PM $ 0.0555
-0.02%
$ 52.02 million $ 55,610
Nov 3, 5 PM $ 0.0555
+0.00%
$ 52.04 million $ 55,209
Nov 3, 4 PM $ 0.0555
-2.65%
$ 52.02 million $ 54,755
Nov 3, 3 PM $ 0.0571
+0.40%
$ 53.54 million $ 54,898
Nov 3, 2 PM $ 0.0568
-0.49%
$ 53.3 million $ 54,722
Nov 3, 1 PM $ 0.0571
+0.07%
$ 53.52 million $ 54,764
Nov 3, 12 PM $ 0.057
+0.12%
$ 53.49 million $ 54,890
Nov 3, 11 AM $ 0.057
-0.17%
$ 53.49 million $ 54,461
Nov 3, 10 AM $ 0.0572
+0.40%
$ 53.6 million $ 54,741
Nov 3, 9 AM $ 0.0571
+0.29%
$ 53.52 million $ 54,960
Nov 3, 8 AM $ 0.0569
-0.29%
$ 53.34 million $ 55,863
Nov 3, 7 AM $ 0.0571
+0.45%
$ 53.49 million $ 56,015
Nov 3, 6 AM $ 0.0568
-0.22%
$ 53.25 million $ 56,098