SAKURA UNITED PLATFORM Historical Data

SUP Page 69
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0568
-0.45%
$ 53.28 million $ 55,216
Nov 3, 4 AM $ 0.057
+0.33%
$ 53.43 million $ 55,091
Nov 3, 3 AM $ 0.0568
-0.06%
$ 53.27 million $ 55,525
Nov 3, 2 AM $ 0.0568
-0.70%
$ 53.3 million $ 54,989
Nov 3, 1 AM $ 0.0572
-0.07%
$ 53.67 million $ 54,900
Nov 3, 12 AM $ 0.0573
+0.97%
$ 53.76 million $ 54,668
Nov 2, 11 PM $ 0.0568
-1.10%
$ 53.17 million $ 55,421
Nov 2, 10 PM $ 0.0573
+1.11%
$ 53.77 million $ 55,506
Nov 2, 9 PM $ 0.0567
+0.41%
$ 53.18 million $ 55,795
Nov 2, 8 PM $ 0.0566
+0.11%
$ 53.1 million $ 55,477
Nov 2, 7 PM $ 0.0566
-0.42%
$ 53.09 million $ 55,414
Nov 2, 6 PM $ 0.057
+1.59%
$ 53.41 million $ 55,481
Nov 2, 5 PM $ 0.0561
+0.32%
$ 52.57 million $ 56,456
Nov 2, 4 PM $ 0.0559
+0.00%
$ 52.41 million $ 56,638
Nov 2, 3 PM $ 0.0558
-0.46%
$ 52.35 million $ 57,235
Nov 2, 2 PM $ 0.0561
+0.05%
$ 52.59 million $ 58,926
Nov 2, 1 PM $ 0.0561
+0.88%
$ 52.62 million $ 58,491
Nov 2, 12 PM $ 0.0556
-0.40%
$ 52.17 million $ 58,128
Nov 2, 11 AM $ 0.0559
+0.29%
$ 52.41 million $ 58,228
Nov 2, 10 AM $ 0.0557
-0.36%
$ 52.21 million $ 57,466
Nov 2, 9 AM $ 0.0559
+0.16%
$ 52.4 million $ 57,448
Nov 2, 2 AM $ 0.0697
+0.00%
$ 65.38 million $ 0
Nov 2, 1 AM $ 0.0697
+0.00%
$ 65.38 million $ 0
Nov 2, 12 AM $ 0.0697
+0.00%
$ 65.38 million $ 0
Nov 1, 11 PM $ 0.0646
+0.00%
$ 60.56 million $ 1,690
Nov 1, 10 PM $ 0.0668
+0.00%
$ 62.63 million $ 1,691
Nov 1, 9 PM $ 0.0668
-2.77%
$ 62.63 million $ 1,692
Nov 1, 8 PM $ 0.074
+1.76%
$ 69.38 million $ 1,692
Nov 1, 7 PM $ 0.0697
+4.40%
$ 65.38 million $ 0
Nov 1, 6 PM $ 0.0668
-4.21%
$ 62.63 million $ 1,672
Nov 1, 5 PM $ 0.0672
-3.64%
$ 63 million $ 0
Nov 1, 4 PM $ 0.0697
+0.00%
$ 65.38 million $ 0
Nov 1, 3 PM $ 0.0697
-6.64%
$ 65.38 million $ 0
Nov 1, 2 PM $ 0.0725
+8.21%
$ 67.97 million $ 447
Nov 1, 1 PM $ 0.067
-6.73%
$ 62.81 million $ 55,557
Nov 1, 12 PM $ 0.0727
-7.46%
$ 68.2 million $ 55,690
Nov 1, 11 AM $ 0.0785
-1.99%
$ 73.6 million $ 55,889
Nov 1, 10 AM $ 0.0802
+0.66%
$ 75.19 million $ 56,879
Nov 1, 9 AM $ 0.0798
+0.07%
$ 74.79 million $ 57,423
Nov 1, 8 AM $ 0.0797
-0.71%
$ 74.74 million $ 57,215
Nov 1, 7 AM $ 0.0803
-0.04%
$ 75.27 million $ 56,740
Nov 1, 6 AM $ 0.0801
+0.15%
$ 75.08 million $ 57,043
Nov 1, 5 AM $ 0.0799
-0.05%
$ 74.91 million $ 57,412
Nov 1, 4 AM $ 0.0799
+0.19%
$ 74.94 million $ 56,971
Nov 1, 3 AM $ 0.0798
-0.36%
$ 74.8 million $ 57,257
Nov 1, 2 AM $ 0.0801
-0.24%
$ 75.07 million $ 56,773
Nov 1, 1 AM $ 0.0803
+0.67%
$ 75.24 million $ 56,472
Nov 1, 12 AM $ 0.0797
-0.42%
$ 74.74 million $ 57,208
Download