SAKURA UNITED PLATFORM Historical Data

SUP Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0501
-1.69%
$ 46.88 million $ 54,186
May 28, 2025 $ 0.0509
+0.12%
$ 47.63 million $ 53,833
May 27, 2025 $ 0.0507
-2.46%
$ 47.48 million $ 54,640
May 26, 2025 $ 0.052
-2.75%
$ 48.72 million $ 55,962
May 25, 2025 $ 0.0535
-3.64%
$ 50.1 million $ 56,006
May 24, 2025 $ 0.0555
-6.53%
$ 51.99 million $ 55,297
May 23, 2025 $ 0.0594
-6.88%
$ 55.61 million $ 56,610
May 22, 2025 $ 0.0639
-3.85%
$ 59.79 million $ 57,122
May 21, 2025 $ 0.0664
+5.72M%
$ 62.21 million $ 56,643
May 20, 2025 $ 0.0₅116
-1.94%
$ 1,088 $ 10,733
May 19, 2025 $ 0.0₅118
-5.95%
$ 1,109 $ 12,055
May 18, 2025 $ 0.0₅126
-3.60%
$ 1,180 $ 10,594
May 17, 2025 $ 0.0₅131
-6.82%
$ 1,226 $ 15,293
May 16, 2025 $ 0.0₅141
+2.63%
$ 1,315 $ 8,677
May 15, 2025 $ 0.0₅132
-9.63%
$ 1,237 $ 1,128
May 14, 2025 $ 0.0₅146
-19.99%
$ 1,369 $ 3,134
May 13, 2025 $ 0.0₅183
-11.42%
$ 1,710 $ 1,716
May 12, 2025 $ 0.0₅205
+1.71%
$ 1,914 $ 2,867
May 11, 2025 $ 0.0₅201
-14.06%
$ 1,882 $ 535
May 10, 2025 $ 0.0₅234
-14.08%
$ 2,191 $ 4,161
May 9, 2025 $ 0.0₅273
+0.76%
$ 2,549 $ 1,622
May 8, 2025 $ 0.0₅271
+6.72%
$ 2,531 $ 10,788
May 7, 2025 $ 0.0₅254
-18.59%
$ 2,373 $ 13,795
May 6, 2025 $ 0.0₅312
+0.27%
$ 2,915 $ 14,794
May 5, 2025 $ 0.0₅312
-0.64%
$ 2,917 $ 15,638
May 4, 2025 $ 0.0₅315
-15.09%
$ 2,945 $ 17,777
May 3, 2025 $ 0.0₅37
-11.27%
$ 3,459 $ 19,295
May 2, 2025 $ 0.0₅433
-26.98%
$ 4,048 $ 18,872
May 1, 2025 $ 0.0₅594
-8.33%
$ 5,553 $ 42,796
Apr 30, 2025 $ 0.0₅649
+5.53%
$ 6,067 $ 85,028
Apr 29, 2025 $ 0.0₅494
-7.32%
$ -- $ 25,580
Apr 28, 2025 $ 0.0₅525
-8.22%
$ 4,908 $ 36,693
Apr 27, 2025 $ 0.0₅57
+10.04%
$ 5,329 $ 70,982
Apr 26, 2025 $ 0.0₅518
-99.99%
$ 4,843 $ 56,927
Apr 25, 2025 $ 0.099
+10.00%
$ 92.55 million $ 1,421
Apr 24, 2025 $ 0.09
+0.00%
$ 84.14 million $ 320
Apr 23, 2025 $ 0.0958
+4.70%
$ -- $ 13,597
Apr 22, 2025 $ 0.0915
+1.22%
$ 85.54 million $ 15,474
Apr 21, 2025 $ 0.0904
-25.72%
$ 84.51 million $ 17,476
Apr 20, 2025 $ 0.122
-5.88%
$ 113.77 million $ 22,725
Apr 19, 2025 $ 0.129
+23.26%
$ 120.88 million $ 18,640
Apr 18, 2025 $ 0.105
-2.33%
$ 98.07 million $ 16,981
Apr 17, 2025 $ 0.107
+2.38%
$ 100.4 million $ 17,596
Apr 16, 2025 $ 0.105
+0.29%
$ 98.07 million $ 17,233
Apr 15, 2025 $ 0.105
+1.06%
$ 97.79 million $ 18,887
Apr 14, 2025 $ 0.103
+1.97%
$ 96.76 million $ 17,704
Apr 13, 2025 $ 0.102
-9.46%
$ 94.89 million $ 20,244
Apr 12, 2025 $ 0.112
+6.56%
$ 104.8 million $ 18,759
Apr 11, 2025 $ 0.105
+0.48%
$ 98.35 million $ 18,724
Apr 10, 2025 $ 0.105
-0.10%
$ 97.88 million $ 16,456