SAKURA UNITED PLATFORM Historical Data

SUP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.06
-0.05%
$ 56.38 million $ 77,657
Mar 15, 11 PM $ 0.0601
+0.03%
$ 56.41 million $ 65,267
Mar 15, 10 PM $ 0.0601
+0.02%
$ 56.39 million $ 64,933
Mar 15, 9 PM $ 0.06
-0.05%
$ 56.38 million $ 65,202
Mar 15, 8 PM $ 0.0601
+0.07%
$ 56.41 million $ 64,669
Mar 15, 7 PM $ 0.06
-0.03%
$ 56.36 million $ 64,810
Mar 15, 6 PM $ 0.06
+0.00%
$ 56.38 million $ 64,328
Mar 15, 5 PM $ 0.06
+0.00%
$ 56.35 million $ 64,831
Mar 15, 4 PM $ 0.06
-0.07%
$ 56.35 million $ 65,262
Mar 15, 3 PM $ 0.06
-0.03%
$ 56.35 million $ 65,218
Mar 15, 2 PM $ 0.06
-0.08%
$ 56.35 million $ 65,091
Mar 15, 1 PM $ 0.0601
+0.05%
$ 56.4 million $ 65,598
Mar 15, 12 PM $ 0.0601
+0.08%
$ 56.4 million $ 65,364
Mar 15, 11 AM $ 0.06
-0.05%
$ 56.35 million $ 65,717
Mar 15, 10 AM $ 0.06
+0.03%
$ 56.38 million $ 66,009
Mar 15, 9 AM $ 0.06
-0.02%
$ 56.36 million $ 66,410
Mar 15, 8 AM $ 0.06
+0.02%
$ 56.36 million $ 66,607
Mar 15, 7 AM $ 0.06
-0.15%
$ 56.31 million $ 66,528
Mar 15, 6 AM $ 0.06
-0.02%
$ 56.35 million $ 66,550
Mar 15, 5 AM $ 0.06
+0.02%
$ 56.36 million $ 66,964
Mar 15, 4 AM $ 0.06
-0.03%
$ 56.36 million $ 78,255
Mar 15, 3 AM $ 0.0601
+0.05%
$ 56.4 million $ 78,261
Mar 15, 2 AM $ 0.0601
+0.02%
$ 56.39 million $ 77,984
Mar 15, 1 AM $ 0.06
+0.00%
$ 56.38 million $ 77,722
Mar 15, 12 AM $ 0.06
+0.03%
$ 56.38 million $ 66,121
Mar 14, 11 PM $ 0.06
+0.02%
$ 56.37 million $ 66,228
Mar 14, 10 PM $ 0.06
+0.02%
$ 56.37 million $ 66,074
Mar 14, 9 PM $ 0.06
+0.03%
$ 56.38 million $ 65,553
Mar 14, 8 PM $ 0.06
-0.03%
$ 56.36 million $ 65,355
Mar 14, 7 PM $ 0.06
+0.02%
$ 56.37 million $ 65,423
Mar 14, 6 PM $ 0.0601
+0.10%
$ 56.43 million $ 65,855
Mar 14, 5 PM $ 0.06
+0.00%
$ 56.38 million $ 66,329
Mar 14, 4 PM $ 0.06
-0.02%
$ 56.38 million $ 66,337
Mar 14, 3 PM $ 0.06
+0.03%
$ 56.38 million $ 66,695
Mar 14, 2 PM $ 0.06
-0.02%
$ 56.37 million $ 67,217
Mar 14, 1 PM $ 0.06
+0.02%
$ 56.37 million $ 66,912
Mar 14, 12 PM $ 0.06
-0.02%
$ 56.36 million $ 66,855
Mar 14, 11 AM $ 0.06
+0.03%
$ 56.37 million $ 67,203
Mar 14, 10 AM $ 0.06
-0.02%
$ 56.36 million $ 66,536
Mar 14, 9 AM $ 0.06
-0.03%
$ 56.36 million $ 66,329
Mar 14, 8 AM $ 0.06
+0.03%
$ 56.38 million $ 65,648
Mar 14, 7 AM $ 0.06
-0.07%
$ 56.36 million $ 65,542
Mar 14, 6 AM $ 0.06
+0.00%
$ 56.38 million $ 65,827
Mar 14, 5 AM $ 0.06
+0.05%
$ 56.38 million $ 65,564
Mar 14, 4 AM $ 0.06
+0.00%
$ 56.36 million $ 54,080
Mar 14, 3 AM $ 0.06
+0.00%
$ 56.36 million $ 53,984
Mar 14, 2 AM $ 0.06
+0.00%
$ 56.36 million $ 54,031
Mar 14, 1 AM $ 0.06
-0.02%
$ 56.37 million $ 54,004
Mar 14, 12 AM $ 0.06
+0.03%
$ 56.38 million $ 54,027
Mar 13, 11 PM $ 0.06
+0.00%
$ 56.37 million $ 63,771