SAKURA UNITED PLATFORM Historical Data

SUP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.06
+0.00%
$ 56.38 million $ 63,675
Mar 13, 9 PM $ 0.06
+0.03%
$ 56.38 million $ 64,243
Mar 13, 8 PM $ 0.06
-0.05%
$ 56.36 million $ 64,165
Mar 13, 7 PM $ 0.0601
+0.07%
$ 56.39 million $ 63,937
Mar 13, 6 PM $ 0.06
-0.08%
$ 56.35 million $ 63,969
Mar 13, 5 PM $ 0.0601
+0.07%
$ 56.39 million $ 63,700
Mar 13, 4 PM $ 0.0601
+0.08%
$ 56.4 million $ 64,404
Mar 13, 3 PM $ 0.06
+0.00%
$ 56.36 million $ 64,801
Mar 13, 2 PM $ 0.0601
+0.02%
$ 56.39 million $ 65,161
Mar 13, 1 PM $ 0.06
-0.03%
$ 56.38 million $ 65,414
Mar 13, 12 PM $ 0.0601
-0.02%
$ 56.39 million $ 66,170
Mar 13, 11 AM $ 0.06
+0.05%
$ 56.38 million $ 65,047
Mar 13, 10 AM $ 0.0601
+0.05%
$ 56.39 million $ 64,680
Mar 13, 9 AM $ 0.06
-0.07%
$ 56.35 million $ 64,514
Mar 13, 8 AM $ 0.0601
+0.05%
$ 56.39 million $ 64,763
Mar 13, 7 AM $ 0.0601
+0.05%
$ 56.39 million $ 65,096
Mar 13, 6 AM $ 0.06
-0.02%
$ 56.35 million $ 64,852
Mar 13, 5 AM $ 0.06
-0.03%
$ 56.36 million $ 65,125
Mar 13, 4 AM $ 0.06
+0.05%
$ 56.38 million $ 64,941
Mar 13, 3 AM $ 0.06
-0.08%
$ 56.35 million $ 64,649
Mar 13, 2 AM $ 0.06
+0.02%
$ 56.37 million $ 64,790
Mar 13, 1 AM $ 0.0601
+0.05%
$ 56.4 million $ 64,021
Mar 13, 12 AM $ 0.06
+0.00%
$ 56.37 million $ 64,084
Mar 12, 11 PM $ 0.06
-0.02%
$ 56.37 million $ 64,470
Mar 12, 10 PM $ 0.06
+0.03%
$ 56.38 million $ 64,054
Mar 12, 9 PM $ 0.0601
+0.03%
$ 56.4 million $ 64,251
Mar 12, 8 PM $ 0.06
+0.00%
$ 56.38 million $ 64,380
Mar 12, 7 PM $ 0.06
-0.05%
$ 56.36 million $ 64,719
Mar 12, 6 PM $ 0.06
+0.00%
$ 56.38 million $ 64,853
Mar 12, 5 PM $ 0.06
-0.03%
$ 56.38 million $ 65,241
Mar 12, 4 PM $ 0.0601
+0.08%
$ 56.4 million $ 64,174
Mar 12, 3 PM $ 0.06
-0.02%
$ 56.37 million $ 63,106
Mar 12, 2 PM $ 0.0601
+0.02%
$ 56.39 million $ 63,034
Mar 12, 1 PM $ 0.06
-0.02%
$ 56.35 million $ 62,856
Mar 12, 12 PM $ 0.06
-0.07%
$ 56.35 million $ 61,879
Mar 12, 11 AM $ 0.0601
+0.12%
$ 56.43 million $ 62,632
Mar 12, 10 AM $ 0.06
+0.02%
$ 56.37 million $ 62,872
Mar 12, 9 AM $ 0.06
-0.07%
$ 56.35 million $ 63,056
Mar 12, 8 AM $ 0.0601
+0.03%
$ 56.39 million $ 63,438
Mar 12, 7 AM $ 0.06
-0.07%
$ 56.35 million $ 63,431
Mar 12, 6 AM $ 0.0601
+0.08%
$ 56.42 million $ 63,802
Mar 12, 5 AM $ 0.06
-0.03%
$ 56.37 million $ 63,251
Mar 12, 4 AM $ 0.0601
+0.03%
$ 56.41 million $ 63,283
Mar 12, 3 AM $ 0.0601
-0.03%
$ 56.39 million $ 63,837
Mar 12, 2 AM $ 0.06
-0.07%
$ 56.37 million $ 63,762
Mar 12, 1 AM $ 0.0601
-0.05%
$ 56.39 million $ 64,722
Mar 12, 12 AM $ 0.0601
+0.03%
$ 56.42 million $ 64,812
Mar 11, 11 PM $ 0.0601
+0.00%
$ 56.39 million $ 64,365
Mar 11, 10 PM $ 0.0601
+0.02%
$ 56.42 million $ 64,802
Mar 11, 9 PM $ 0.0601
+0.00%
$ 56.41 million $ 64,398