SAKURA UNITED PLATFORM Historical Data

SUP Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0617
+0.00%
$ 57.93 million $ 85
May 28, 8 AM $ 0.0617
+0.00%
$ 57.93 million $ 86
May 28, 7 AM $ 0.0617
+0.00%
$ 57.93 million $ 86
May 28, 6 AM $ 0.0617
+0.49%
$ 57.93 million $ 162
May 28, 5 AM $ 0.0614
-0.49%
$ 57.65 million $ 162
May 28, 4 AM $ 0.0617
+0.00%
$ 57.93 million $ 162
May 28, 3 AM $ 0.0617
+0.49%
$ 57.93 million $ 163
May 28, 2 AM $ 0.0614
+0.00%
$ 57.65 million $ 163
May 28, 1 AM $ 0.0617
+0.49%
$ 57.93 million $ 163
May 28, 12 AM $ 0.0614
-0.49%
$ 57.65 million $ 163
May 27, 11 PM $ 0.0617
+0.00%
$ 57.93 million $ 162
May 27, 10 PM $ 0.0617
+0.49%
$ 57.93 million $ 162
May 27, 9 PM $ 0.0614
-0.49%
$ 57.65 million $ 161
May 27, 8 PM $ 0.0617
+0.49%
$ 57.93 million $ 162
May 27, 7 PM $ 0.0614
+0.00%
$ 57.65 million $ 163
May 27, 6 PM $ 0.0617
+0.49%
$ 57.93 million $ 163
May 27, 5 PM $ 0.0614
+0.00%
$ 57.65 million $ 162
May 27, 4 PM $ 0.0614
+0.00%
$ 57.65 million $ 163
May 27, 3 PM $ 0.0614
-0.49%
$ 57.65 million $ 163
May 27, 2 PM $ 0.0614
-0.49%
$ 57.65 million $ 162
May 27, 1 PM $ 0.0617
+0.49%
$ 57.93 million $ 163
May 27, 12 PM $ 0.0617
+0.49%
$ 57.93 million $ 163
May 27, 11 AM $ 0.0614
-0.49%
$ 57.65 million $ 163
May 27, 10 AM $ 0.0614
+0.00%
$ 57.65 million $ 162
May 27, 9 AM $ 0.0614
-0.49%
$ 57.65 million $ 162
May 27, 8 AM $ 0.0617
+0.00%
$ 57.93 million $ 162
May 27, 7 AM $ 0.0614
-0.16%
$ 57.65 million $ 161
May 27, 6 AM $ 0.0618
-0.48%
$ 58.02 million $ 161
May 27, 5 AM $ 0.0621
+0.00%
$ 58.3 million $ 84
May 27, 4 AM $ 0.0618
+0.00%
$ 58.02 million $ 86
May 27, 3 AM $ 0.0618
-0.48%
$ 58.02 million $ 85
May 27, 2 AM $ 0.0621
+0.49%
$ 58.3 million $ 86
May 27, 1 AM $ 0.0618
+0.00%
$ 58.02 million $ 85
May 27, 12 AM $ 0.0618
-0.48%
$ 58.02 million $ 85
May 26, 11 PM $ 0.0621
+0.00%
$ 58.3 million $ 85
May 26, 10 PM $ 0.0618
-0.48%
$ 58.02 million $ 85
May 26, 9 PM $ 0.0621
+0.00%
$ 58.3 million $ 85
May 26, 8 PM $ 0.0621
+0.00%
$ 58.3 million $ 85
May 26, 7 PM $ 0.0621
+0.00%
$ 58.3 million $ 85
May 26, 6 PM $ 0.0621
+0.00%
$ 58.3 million $ 84
May 26, 5 PM $ 0.0618
+0.00%
$ 58.02 million $ 84
May 26, 4 PM $ 0.0618
-0.48%
$ 58.02 million $ 84
May 26, 3 PM $ 0.0621
+0.00%
$ 58.3 million $ 84
May 26, 2 PM $ 0.0621
+0.00%
$ 58.3 million $ 85
May 26, 1 PM $ 0.0621
+0.00%
$ 58.3 million $ 83
May 26, 12 PM $ 0.0621
+0.00%
$ 58.3 million $ 84
May 26, 11 AM $ 0.0618
-0.48%
$ 58.02 million $ 84
May 26, 10 AM $ 0.0621
+0.49%
$ 58.3 million $ 85
May 26, 9 AM $ 0.0618
+0.00%
$ 58.02 million $ 84
May 26, 8 AM $ 0.0621
+0.00%
$ 58.3 million $ 85