SAKURA UNITED PLATFORM Historical Data

SUP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0601
-0.03%
$ 56.39 million $ 64,367
Mar 11, 7 PM $ 0.0601
+0.02%
$ 56.42 million $ 63,793
Mar 11, 6 PM $ 0.0601
+0.07%
$ 56.41 million $ 62,859
Mar 11, 5 PM $ 0.06
-0.07%
$ 56.37 million $ 62,087
Mar 11, 4 PM $ 0.0601
+0.00%
$ 56.4 million $ 62,600
Mar 11, 3 PM $ 0.0601
+0.08%
$ 56.42 million $ 62,929
Mar 11, 2 PM $ 0.0601
+0.00%
$ 56.42 million $ 62,600
Mar 11, 1 PM $ 0.0601
+0.00%
$ 56.42 million $ 62,894
Mar 11, 12 PM $ 0.06
-0.03%
$ 56.37 million $ 63,621
Mar 11, 11 AM $ 0.0601
+0.02%
$ 56.4 million $ 63,541
Mar 11, 10 AM $ 0.0601
+0.03%
$ 56.39 million $ 63,477
Mar 11, 9 AM $ 0.06
+0.00%
$ 56.37 million $ 63,554
Mar 11, 8 AM $ 0.06
-0.05%
$ 56.37 million $ 64,275
Mar 11, 7 AM $ 0.06
-0.05%
$ 56.37 million $ 64,114
Mar 11, 6 AM $ 0.0601
-0.05%
$ 56.39 million $ 63,832
Mar 11, 5 AM $ 0.0601
+0.02%
$ 56.42 million $ 64,320
Mar 11, 4 AM $ 0.0601
+0.02%
$ 56.4 million $ 63,971
Mar 11, 3 AM $ 0.06
-0.05%
$ 56.37 million $ 63,630
Mar 11, 2 AM $ 0.0601
+0.05%
$ 56.42 million $ 64,158
Mar 11, 1 AM $ 0.06
-0.13%
$ 56.37 million $ 64,143
Mar 11, 12 AM $ 0.0601
+0.00%
$ 56.42 million $ 74,132
Mar 10, 11 PM $ 0.0601
+0.07%
$ 56.41 million $ 64,936
Mar 10, 10 PM $ 0.0601
+0.08%
$ 56.42 million $ 64,834
Mar 10, 9 PM $ 0.0601
+0.03%
$ 56.41 million $ 64,669
Mar 10, 8 PM $ 0.06
-0.07%
$ 56.37 million $ 64,832
Mar 10, 7 PM $ 0.0601
-0.02%
$ 56.41 million $ 65,017
Mar 10, 6 PM $ 0.0601
+0.05%
$ 56.42 million $ 65,974
Mar 10, 5 PM $ 0.0601
+0.05%
$ 56.4 million $ 66,422
Mar 10, 4 PM $ 0.0601
+0.00%
$ 56.42 million $ 66,350
Mar 10, 3 PM $ 0.06
+0.00%
$ 56.37 million $ 66,760
Mar 10, 2 PM $ 0.06
-0.07%
$ 56.37 million $ 66,917
Mar 10, 1 PM $ 0.0601
+0.02%
$ 56.41 million $ 66,647
Mar 10, 12 PM $ 0.0601
+0.00%
$ 56.4 million $ 66,327
Mar 10, 11 AM $ 0.0601
+0.02%
$ 56.4 million $ 65,766
Mar 10, 10 AM $ 0.0601
-0.02%
$ 56.4 million $ 67,131
Mar 10, 9 AM $ 0.0601
+0.00%
$ 56.4 million $ 67,489
Mar 10, 8 AM $ 0.0601
+0.03%
$ 56.39 million $ 79,438
Mar 10, 7 AM $ 0.06
-0.08%
$ 56.37 million $ 79,034
Mar 10, 6 AM $ 0.06
-0.03%
$ 56.37 million $ 79,241
Mar 10, 5 AM $ 0.0601
+0.02%
$ 56.4 million $ 79,601
Mar 10, 4 AM $ 0.0601
-0.02%
$ 56.39 million $ 79,972
Mar 10, 3 AM $ 0.0601
+0.00%
$ 56.4 million $ 80,338
Mar 10, 2 AM $ 0.0601
-0.02%
$ 56.39 million $ 80,142
Mar 10, 1 AM $ 0.0601
+0.02%
$ 56.4 million $ 79,616
Mar 10, 12 AM $ 0.0601
+0.02%
$ 56.4 million $ 69,128
Mar 9, 11 PM $ 0.0601
+0.05%
$ 56.4 million $ 68,957
Mar 9, 10 PM $ 0.0601
+0.05%
$ 56.4 million $ 68,757
Mar 9, 9 PM $ 0.06
-0.07%
$ 56.37 million $ 69,039
Mar 9, 8 PM $ 0.06
+0.00%
$ 56.37 million $ 68,721
Mar 9, 7 PM $ 0.06
-0.08%
$ 56.37 million $ 68,561