SAKURA UNITED PLATFORM Historical Data

SUP Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.0618
+0.00%
$ 58.02 million $ 84
May 26, 8 AM $ 0.0621
+0.00%
$ 58.3 million $ 85
May 26, 7 AM $ 0.0621
+0.49%
$ 58.3 million $ 85
May 26, 6 AM $ 0.0618
+0.00%
$ 58.02 million $ 85
May 26, 5 AM $ 0.0621
+0.00%
$ 58.3 million $ 86
May 26, 4 AM $ 0.0618
+0.00%
$ 58.02 million $ 85
May 26, 3 AM $ 0.0618
-0.48%
$ 58.02 million $ 84
May 26, 2 AM $ 0.0621
+0.49%
$ 58.3 million $ 85
May 26, 1 AM $ 0.0618
+0.00%
$ 58.02 million $ 85
May 26, 12 AM $ 0.0621
+0.00%
$ 58.3 million $ 85
May 25, 11 PM $ 0.0621
+0.00%
$ 58.3 million $ 84
May 25, 10 PM $ 0.0621
+0.00%
$ 58.3 million $ 85
May 25, 9 PM $ 0.0621
+0.00%
$ 58.3 million $ 84
May 25, 8 PM $ 0.0621
+0.00%
$ 58.3 million $ 84
May 25, 7 PM $ 0.0618
+0.00%
$ 58.02 million $ 86
May 25, 6 PM $ 0.0621
+0.49%
$ 58.3 million $ 86
May 25, 5 PM $ 0.0618
-0.48%
$ 58.02 million $ 85
May 25, 4 PM $ 0.0621
+0.00%
$ 58.3 million $ 86
May 25, 3 PM $ 0.0618
+0.00%
$ 58.02 million $ 86
May 25, 2 PM $ 0.0621
+0.00%
$ 58.3 million $ 86
May 25, 1 PM $ 0.0621
+0.49%
$ 58.3 million $ 86
May 25, 12 PM $ 0.0618
-0.48%
$ 58.02 million $ 87
May 25, 11 AM $ 0.0621
+0.00%
$ 58.3 million $ 87
May 25, 10 AM $ 0.0618
-0.48%
$ 58.02 million $ 87
May 25, 9 AM $ 0.0621
+0.00%
$ 58.3 million $ 87
May 25, 8 AM $ 0.0621
+0.00%
$ 58.3 million $ 87
May 25, 7 AM $ 0.0621
+0.49%
$ 58.3 million $ 87
May 25, 6 AM $ 0.0621
+0.49%
$ 58.3 million $ 88
May 25, 5 AM $ 0.0618
+0.16%
$ 58.02 million $ 88
May 25, 4 AM $ 0.0617
-0.48%
$ 57.93 million $ 88
May 25, 3 AM $ 0.062
+0.00%
$ 58.21 million $ 87
May 25, 2 AM $ 0.062
+0.49%
$ 58.21 million $ 87
May 25, 1 AM $ 0.062
+0.49%
$ 58.21 million $ 86
May 25, 12 AM $ 0.062
+0.00%
$ 58.21 million $ 87
May 24, 11 PM $ 0.062
+0.00%
$ 58.21 million $ 87
May 24, 10 PM $ 0.062
+0.00%
$ 58.21 million $ 86
May 24, 9 PM $ 0.062
+0.00%
$ 58.21 million $ 85
May 24, 8 PM $ 0.062
+0.49%
$ 58.21 million $ 86
May 24, 7 PM $ 0.0617
-0.48%
$ 57.93 million $ 86
May 24, 6 PM $ 0.062
+0.00%
$ 58.21 million $ 85
May 24, 5 PM $ 0.062
+0.00%
$ 58.21 million $ 85
May 24, 4 PM $ 0.062
+0.00%
$ 58.21 million $ 86
May 24, 3 PM $ 0.062
+0.00%
$ 58.21 million $ 87
May 24, 2 PM $ 0.062
+0.00%
$ 58.21 million $ 85
May 24, 1 PM $ 0.062
+0.00%
$ 58.21 million $ 85
May 24, 12 PM $ 0.0617
-0.48%
$ 57.93 million $ 87
May 24, 11 AM $ 0.062
+0.00%
$ 58.21 million $ 87
May 24, 10 AM $ 0.0617
+0.00%
$ 57.93 million $ 87
May 24, 9 AM $ 0.0617
-0.48%
$ 57.93 million $ 86
May 24, 8 AM $ 0.0617
+0.00%
$ 57.93 million $ 87