SAKURA UNITED PLATFORM Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.036
+0.00%
$ 33.8 million $ 0
Mar 28, 4 PM $ 0.036
+0.00%
$ 33.8 million $ 0
Mar 28, 3 PM $ 0.036
+0.00%
$ 33.8 million $ 0
Mar 28, 2 PM $ 0.036
+0.00%
$ 33.8 million $ 0
Mar 28, 1 PM $ 0.036
+0.00%
$ 33.8 million $ 0
Mar 28, 12 PM $ 0.036
+0.00%
$ 33.8 million $ 0
Mar 28, 11 AM $ 0.036
+0.00%
$ 33.8 million $ 0
Mar 28, 10 AM $ 0.036
+0.00%
$ 33.8 million $ 0
Mar 28, 9 AM $ 0.036
+0.00%
$ 33.8 million $ 0
Mar 28, 8 AM $ 0.036
+0.00%
$ 33.8 million $ 0
Mar 28, 7 AM $ 0.036
+0.00%
$ 33.8 million $ 0
Mar 28, 6 AM $ 0.036
+0.00%
$ 33.8 million $ 0
Mar 28, 5 AM $ 0.036
+0.00%
$ 33.8 million $ 0
Mar 28, 4 AM $ 0.036
+0.00%
$ 33.8 million $ 0
Mar 28, 3 AM $ 0.036
+0.00%
$ 33.8 million $ 0
Mar 28, 2 AM $ 0.036
+0.00%
$ 33.8 million $ 0
Mar 28, 1 AM $ 0.036
+0.00%
$ 33.8 million $ 0
Mar 28, 12 AM $ 0.036
+0.00%
$ 33.8 million $ 0
Mar 27, 11 PM $ 0.036
+0.00%
$ 33.8 million $ 0
Mar 27, 10 PM $ 0.036
+0.00%
$ 33.8 million $ 0
Mar 27, 9 PM $ 0.036
+0.00%
$ 33.8 million $ 0
Mar 27, 8 PM $ 0.036
+0.00%
$ 33.8 million $ 0
Mar 27, 2 PM $ 0.0599
+0.00%
$ 56.21 million $ 41,342
Mar 27, 1 PM $ 0.0599
+0.00%
$ 56.21 million $ 41,772
Mar 27, 12 PM $ 0.0599
+0.00%
$ 56.21 million $ 43,760
Mar 27, 11 AM $ 0.0599
+0.00%
$ 56.21 million $ 46,303
Mar 27, 10 AM $ 0.0599
+0.00%
$ 56.21 million $ 48,516
Mar 27, 9 AM $ 0.0599
+0.00%
$ 56.21 million $ 51,213
Mar 27, 8 AM $ 0.0599
-0.10%
$ 56.21 million $ 54,064
Mar 27, 7 AM $ 0.0599
-0.08%
$ 56.27 million $ 55,693
Mar 27, 6 AM $ 0.06
+0.00%
$ 56.29 million $ 56,759
Mar 27, 5 AM $ 0.06
+0.03%
$ 56.28 million $ 56,113
Mar 27, 4 AM $ 0.06
+0.05%
$ 56.29 million $ 56,368
Mar 27, 3 AM $ 0.0599
-0.03%
$ 56.27 million $ 56,747
Mar 27, 2 AM $ 0.06
-0.03%
$ 56.28 million $ 57,117
Mar 27, 1 AM $ 0.06
+0.03%
$ 56.3 million $ 57,072
Mar 27, 12 AM $ 0.06
+0.02%
$ 56.28 million $ 57,448
Mar 26, 11 PM $ 0.06
+0.03%
$ 56.28 million $ 57,094
Mar 26, 10 PM $ 0.0599
-0.02%
$ 56.27 million $ 56,883
Mar 26, 9 PM $ 0.0599
-0.05%
$ 56.28 million $ 56,533
Mar 26, 8 PM $ 0.06
+0.03%
$ 56.3 million $ 56,650
Mar 26, 7 PM $ 0.06
+0.03%
$ 56.28 million $ 56,735
Mar 26, 6 PM $ 0.0599
+0.00%
$ 56.28 million $ 56,532
Mar 26, 5 PM $ 0.0599
-0.02%
$ 56.28 million $ 56,490
Mar 26, 4 PM $ 0.06
-0.05%
$ 56.28 million $ 56,835
Mar 26, 3 PM $ 0.06
+0.02%
$ 56.31 million $ 56,776
Mar 26, 2 PM $ 0.06
+0.03%
$ 56.3 million $ 56,937
Mar 26, 1 PM $ 0.0599
+0.00%
$ 56.28 million $ 56,226
Mar 26, 12 PM $ 0.0599
-0.03%
$ 56.28 million $ 56,414
Mar 26, 11 AM $ 0.0599
-0.03%
$ 56.27 million $ 56,307
Download