SAKURA UNITED PLATFORM Historical Data

SUP
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0606
+0.00%
$ 56.89 million $ 82
12:31 PM $ 0.0606
+0.00%
$ 56.89 million $ 82
12:26 PM $ 0.0606
+0.00%
$ 56.89 million $ 81
12:21 PM $ 0.0606
+0.00%
$ 56.89 million $ 81
12:16 PM $ 0.0606
+0.00%
$ 56.89 million $ 81
12:11 PM $ 0.0606
+0.00%
$ 56.89 million $ 80
12:06 PM $ 0.0606
+0.00%
$ 56.89 million $ 80
12:01 PM $ 0.0602
+0.00%
$ 56.52 million $ 80
11:56 AM $ 0.0602
+0.00%
$ 56.52 million $ 83
11:51 AM $ 0.0602
+0.00%
$ 56.52 million $ 83
11:46 AM $ 0.0606
+0.00%
$ 56.89 million $ 83
11:41 AM $ 0.0602
+0.00%
$ 56.52 million $ 83
11:36 AM $ 0.0602
+0.00%
$ 56.52 million $ 82
11:31 AM $ 0.0602
+0.00%
$ 56.52 million $ 82
11:26 AM $ 0.0602
+0.00%
$ 56.52 million $ 82
11:21 AM $ 0.0602
+0.00%
$ 56.52 million $ 82
11:16 AM $ 0.0602
+0.00%
$ 56.52 million $ 81
11:11 AM $ 0.0602
+0.00%
$ 56.52 million $ 81
11:06 AM $ 0.0606
+0.00%
$ 56.89 million $ 81
11:01 AM $ 0.0606
+0.00%
$ 56.89 million $ 81
10:56 AM $ 0.0606
+0.00%
$ 56.89 million $ 84
10:51 AM $ 0.0606
+0.00%
$ 56.89 million $ 84
10:46 AM $ 0.0602
+0.00%
$ 56.52 million $ 84
10:41 AM $ 0.0602
+0.00%
$ 56.52 million $ 83
10:36 AM $ 0.0602
+0.00%
$ 56.52 million $ 83
10:31 AM $ 0.0606
+0.00%
$ 56.89 million $ 83
10:26 AM $ 0.0602
+0.00%
$ 56.52 million $ 83
10:21 AM $ 0.0602
+0.00%
$ 56.52 million $ 82
10:16 AM $ 0.0606
+0.00%
$ 56.89 million $ 82
10:11 AM $ 0.0602
+0.00%
$ 56.52 million $ 82
10:06 AM $ 0.0602
+0.00%
$ 56.52 million $ 81
10:01 AM $ 0.0606
+0.00%
$ 56.89 million $ 81
9:56 AM $ 0.0606
+0.00%
$ 56.89 million $ 85
9:51 AM $ 0.0606
+0.00%
$ 56.89 million $ 85
9:46 AM $ 0.0606
+0.00%
$ 56.89 million $ 84
9:41 AM $ 0.0602
+0.00%
$ 56.52 million $ 84
9:36 AM $ 0.0602
+0.00%
$ 56.52 million $ 83
9:31 AM $ 0.0602
+0.00%
$ 56.52 million $ 83
9:26 AM $ 0.0606
+0.00%
$ 56.89 million $ 83
9:21 AM $ 0.0606
+0.00%
$ 56.89 million $ 82
9:16 AM $ 0.0606
+0.00%
$ 56.89 million $ 82
9:11 AM $ 0.0606
+0.00%
$ 56.89 million $ 82
9:06 AM $ 0.0606
+0.00%
$ 56.89 million $ 82
9:01 AM $ 0.0602
+0.00%
$ 56.52 million $ 82
8:56 AM $ 0.0606
+0.00%
$ 56.89 million $ 84
8:51 AM $ 0.0606
+0.00%
$ 56.89 million $ 84
8:46 AM $ 0.0606
+0.00%
$ 56.89 million $ 83
8:41 AM $ 0.0606
+0.00%
$ 56.89 million $ 83
8:36 AM $ 0.0606
+0.00%
$ 56.89 million $ 83
8:31 AM $ 0.0602
+0.00%
$ 56.52 million $ 83
Download