LEGIT Historical Data

LEGIT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0000179
+1.09%
$ 17,838 $ 1,192
Mar 11, 3 PM $ 0.0000179
-1.34%
$ 17,828 $ 1,411
Mar 11, 2 PM $ 0.0000181
-0.07%
$ 18,063 $ 1,408
Mar 11, 1 PM $ 0.0000181
+1.40%
$ 18,087 $ 1,617
Mar 11, 12 PM $ 0.0000178
+0.15%
$ 17,798 $ 1,874
Mar 11, 11 AM $ 0.000018
+0.07%
$ 17,971 $ 1,889
Mar 11, 10 AM $ 0.000018
-2.30%
$ 17,930 $ 1,875
Mar 11, 9 AM $ 0.0000184
+0.78%
$ 18,357 $ 2,015
Mar 11, 8 AM $ 0.0000182
+0.00%
$ 18,213 $ 2,016
Mar 11, 7 AM $ 0.0000184
+0.12%
$ 18,393 $ 2,017
Mar 11, 6 AM $ 0.0000185
+0.19%
$ 18,441 $ 2,269
Mar 11, 5 AM $ 0.0000186
+0.82%
$ 18,529 $ 2,252
Mar 11, 4 AM $ 0.0000179
+0.00%
$ 17,828 $ 2,245
Mar 11, 3 AM $ 0.0000179
+0.21%
$ 17,861 $ 2,238
Mar 11, 2 AM $ 0.000018
+0.36%
$ 17,923 $ 2,528
Mar 11, 1 AM $ 0.0000179
+0.02%
$ 17,862 $ 2,528
Mar 11, 12 AM $ 0.0000179
+0.57%
$ 17,842 $ 2,538
Mar 10, 11 PM $ 0.0000175
+0.01%
$ 17,490 $ 2,443
Mar 10, 10 PM $ 0.0000175
-0.26%
$ 17,477 $ 2,443
Mar 10, 9 PM $ 0.0000176
+0.00%
$ 17,579 $ 2,540
Mar 10, 8 PM $ 0.0000176
-0.01%
$ 17,577 $ 2,540
Mar 10, 7 PM $ 0.0000177
-4.91%
$ 17,624 $ 2,547
Mar 10, 6 PM $ 0.0000186
-0.01%
$ 18,547 $ 2,164
Mar 10, 5 PM $ 0.0000186
-2.23%
$ 18,566 $ 2,165
Mar 10, 4 PM $ 0.0000192
+0.49%
$ 19,183 $ 1,956
Mar 10, 3 PM $ 0.0000193
-0.03%
$ 19,269 $ 1,954
Mar 10, 2 PM $ 0.0000194
+8.53%
$ 19,353 $ 1,942
Mar 10, 1 PM $ 0.0000178
+0.02%
$ 17,766 $ 1,354
Mar 10, 12 PM $ 0.0000178
-0.53%
$ 17,755 $ 1,335
Mar 10, 11 AM $ 0.0000179
+0.05%
$ 17,892 $ 1,349
Mar 10, 10 AM $ 0.0000179
+0.00%
$ 17,886 $ 1,349
Mar 10, 9 AM $ 0.000018
-1.06%
$ 17,973 $ 1,350
Mar 10, 8 AM $ 0.0000182
-0.80%
$ 18,188 $ 1,176
Mar 10, 7 AM $ 0.0000184
+1.42%
$ 18,352 $ 1,177
Mar 10, 6 AM $ 0.0000172
+0.03%
$ 17,133 $ 714
Mar 10, 5 AM $ 0.0000171
+0.00%
$ 17,103 $ 704
Mar 10, 3 AM $ 0.0000174
+0.00%
$ 17,417 $ 597
Mar 10, 12 AM $ 0.0000169
+0.00%
$ 16,891 $ 406
Mar 9, 10 PM $ 0.0000171
+0.00%
$ 17,084 $ 393
Mar 9, 7 PM $ 0.0000168
-0.01%
$ 16,815 $ 363
Mar 9, 6 PM $ 0.0000168
+0.00%
$ 16,777 $ 363
Mar 9, 4 PM $ 0.0000168
-0.49%
$ 16,764 $ 315
Mar 9, 3 PM $ 0.0000169
-0.48%
$ 16,874 $ 343
Mar 9, 2 PM $ 0.000017
-0.01%
$ 16,988 $ 353
Mar 9, 1 PM $ 0.0000169
-0.23%
$ 16,830 $ 352
Mar 9, 12 PM $ 0.0000169
+0.00%
$ 16,872 $ 1,007
Mar 9, 11 AM $ 0.0000169
-0.20%
$ 16,874 $ 1,007
Mar 9, 10 AM $ 0.000017
+0.03%
$ 16,940 $ 1,104
Mar 9, 9 AM $ 0.000017
+0.00%
$ 16,923 $ 1,112
Mar 9, 8 AM $ 0.0000168
-0.23%
$ 16,790 $ 1,112