LEGIT Historical Data

LEGIT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0000259
-0.06%
$ 25,858 $ 2,631
Jan 7, 9 AM $ 0.000026
-1.12%
$ 25,925 $ 2,635
Jan 7, 8 AM $ 0.0000261
+0.01%
$ 26,066 $ 2,647
Jan 7, 7 AM $ 0.0000261
-0.21%
$ 26,057 $ 2,648
Jan 7, 6 AM $ 0.0000261
+0.06%
$ 26,042 $ 2,650
Jan 7, 5 AM $ 0.0000261
-0.04%
$ 26,023 $ 2,650
Jan 7, 4 AM $ 0.0000262
-0.39%
$ 26,194 $ 2,652
Jan 7, 3 AM $ 0.0000261
+0.07%
$ 26,065 $ 2,648
Jan 7, 2 AM $ 0.0000261
-0.46%
$ 26,047 $ 2,647
Jan 7, 1 AM $ 0.0000263
-0.47%
$ 26,275 $ 2,674
Jan 7, 12 AM $ 0.0000264
+0.00%
$ 26,398 $ 2,674
Jan 6, 10 PM $ 0.0000264
+0.00%
$ 26,380 $ 440
Jan 6, 7 PM $ 0.0000261
+0.00%
$ 26,100 $ 290
Jan 6, 5 PM $ 0.0000271
+0.00%
$ 27,021 $ 341
Jan 6, 2 PM $ 0.0000266
+0.00%
$ 26,507 $ 377
Jan 6, 12 PM $ 0.0000262
+0.00%
$ 26,165 $ 440
Jan 6, 9 AM $ 0.0000263
+0.00%
$ 26,217 $ 484
Jan 6, 7 AM $ 0.0000266
+0.00%
$ 26,548 $ 520
Jan 6, 4 AM $ 0.0000263
+0.00%
$ 26,268 $ 586
Jan 6, 2 AM $ 0.0000263
+0.00%
$ 26,253 $ 629
Jan 5, 11 PM $ 0.0000266
+0.00%
$ 26,524 $ 621
Jan 5, 9 PM $ 0.0000264
+0.00%
$ 26,395 $ 600
Jan 5, 6 PM $ 0.0000263
+0.00%
$ 26,208 $ 505
Jan 5, 4 PM $ 0.0000264
+0.00%
$ 26,375 $ 485
Jan 5, 1 PM $ 0.0000265
+0.00%
$ 26,490 $ 455
Jan 5, 11 AM $ 0.0000266
+0.00%
$ 26,527 $ 413
Jan 5, 8 AM $ 0.0000268
+0.00%
$ 26,733 $ 395
Jan 5, 6 AM $ 0.0000266
+0.00%
$ 26,587 $ 371
Jan 5, 3 AM $ 0.0000269
+0.00%
$ 26,831 $ 329
Jan 5, 1 AM $ 0.0000269
+0.00%
$ 26,860 $ 309
Jan 4, 10 PM $ 0.0000269
+0.00%
$ 26,812 $ 359
Jan 4, 8 PM $ 0.0000268
+0.00%
$ 26,729 $ 354
Jan 4, 5 PM $ 0.000027
+0.00%
$ 26,954 $ 325
Jan 4, 3 PM $ 0.0000269
+0.00%
$ 26,850 $ 315
Jan 4, 12 PM $ 0.0000266
+0.00%
$ 26,598 $ 350
Jan 4, 10 AM $ 0.0000267
+0.00%
$ 26,632 $ 344
Jan 4, 7 AM $ 0.0000266
+0.00%
$ 26,539 $ 360
Jan 4, 5 AM $ 0.0000265
+0.00%
$ -- $ 537
Jan 4, 2 AM $ 0.0000264
+0.00%
$ -- $ 594
Jan 4, 12 AM $ 0.0000262
+0.00%
$ -- $ 578
Jan 3, 9 PM $ 0.0000261
+0.00%
$ 26,068 $ 787
Jan 3, 7 PM $ 0.0000261
+0.00%
$ 26,067 $ 831
Jan 3, 4 PM $ 0.0000259
+0.00%
$ 25,882 $ 838
Jan 3, 2 PM $ 0.0000259
+0.00%
$ 25,883 $ 904
Jan 3, 11 AM $ 0.0000258
+0.00%
$ 25,711 $ 918
Jan 3, 9 AM $ 0.0000255
+0.00%
$ 25,459 $ 945
Jan 3, 6 AM $ 0.0000265
+0.00%
$ 26,452 $ 816
Jan 3, 4 AM $ 0.0000268
+0.00%
$ 26,749 $ 767
Jan 3, 1 AM $ 0.0000266
+0.00%
$ 26,556 $ 992
Jan 2, 11 PM $ 0.0000264
+0.00%
$ 26,382 $ 1,042