LEGIT Historical Data

LEGIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000122
+0.00%
$ -- $ 109
Yesterday $ 0.0000119
+3.49%
$ 9,144 $ 131
Jun 19, 2026 $ 0.0000114
+0.46%
$ 8,758 $ 116
Jun 18, 2026 $ 0.0000112
+0.00%
$ 8,634 $ 179
Jun 15, 2026 $ 0.0000117
+2.57%
$ -- $ 583
Jun 14, 2026 $ 0.0000113
-2.88%
$ 8,829 $ 234
Jun 13, 2026 $ 0.0000116
-0.16%
$ 9,037 $ 766
Jun 11, 2026 $ 0.0000112
+3.26%
$ -- $ 54
Jun 10, 2026 $ 0.0000108
-2.64%
$ 8,416 $ 102
Jun 9, 2026 $ 0.0000111
-0.73%
$ 8,645 $ 83
Jun 8, 2026 $ 0.0000114
-1.01%
$ 8,886 $ 236
Jun 7, 2026 $ 0.0000115
+6.72%
$ 8,939 $ 191
Jun 6, 2026 $ 0.0000105
-6.90%
$ 8,200 $ 108
Jun 5, 2026 $ 0.0000112
-3.88%
$ 8,750 $ 355
Jun 4, 2026 $ 0.0000126
+4.89%
$ 9,802 $ 224
Jun 3, 2026 $ 0.0000122
+2.00%
$ 9,549 $ 182
Jun 2, 2026 $ 0.0000118
-11.01%
$ 9,237 $ 418
Jun 1, 2026 $ 0.0000133
+2.04%
$ 10,379 $ 322
May 31, 2026 $ 0.0000132
-1.53%
$ 10,265 $ 120
May 30, 2026 $ 0.0000133
-0.56%
$ 10,379 $ 33
May 16, 2026 $ 0.000015
-3.34%
$ -- $ 77
May 15, 2026 $ 0.0000155
-3.73%
$ 12,057 $ 155
May 14, 2026 $ 0.0000161
+3.39%
$ 12,565 $ 298
May 13, 2026 $ 0.0000155
-3.95%
$ 12,113 $ 141
May 12, 2026 $ 0.0000166
-0.51%
$ 12,908 $ 171
May 11, 2026 $ 0.0000167
+0.89%
$ 13,038 $ 277
May 10, 2026 $ 0.0000165
-2.35%
$ 12,870 $ 731
May 9, 2026 $ 0.000017
+10.28%
$ 13,260 $ 1,317
May 8, 2026 $ 0.0000155
+2.30%
$ 12,050 $ 97
May 7, 2026 $ 0.0000151
-0.39%
$ 11,769 $ 553
May 6, 2026 $ 0.0000153
+2.63%
$ 11,907 $ 509
May 5, 2026 $ 0.0000149
+2.50%
$ 11,585 $ 235
Apr 27, 2026 $ 0.0000146
-3.55%
$ 11,356 $ 112
Apr 26, 2026 $ 0.0000153
+2.82%
$ 11,908 $ 230
Apr 25, 2026 $ 0.0000149
-1.95%
$ 11,581 $ 303
Apr 24, 2026 $ 0.0000151
+0.61%
$ 11,811 $ 227
Apr 23, 2026 $ 0.000015
-0.57%
$ 11,709 $ 104
Apr 22, 2026 $ 0.0000152
-1.14%
$ 11,828 $ 203
Apr 21, 2026 $ 0.0000151
-0.65%
$ 11,796 $ 61
Apr 20, 2026 $ 0.0000152
+2.03%
$ 11,880 $ 121
Apr 19, 2026 $ 0.0000147
-3.17%
$ 11,489 $ 109
Apr 18, 2026 $ 0.0000152
-4.15%
$ 11,878 $ 103
Apr 17, 2026 $ 0.000016
+0.39%
$ 15,986 $ 247
Apr 9, 2026 $ 0.0000151
+2.51%
$ 15,025 $ 94
Apr 8, 2026 $ 0.0000149
-1.94%
$ 14,842 $ 246
Apr 7, 2026 $ 0.0000153
+7.01%
$ 15,283 $ 88
Apr 6, 2026 $ 0.0000145
-3.07%
$ 14,479 $ 113
Apr 5, 2026 $ 0.0000145
-1.50%
$ 14,505 $ 123
Mar 29, 2026 $ 0.0000146
+0.00%
$ -- $ 79
Mar 28, 2026 $ 0.0000148
+1.79%
$ 14,765 $ 74
Download