LEGIT Historical Data

LEGIT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0000195
+0.00%
$ 19,462 $ 789
Feb 2, 8 PM $ 0.0000193
+0.00%
$ 19,254 $ 795
Feb 2, 6 PM $ 0.0000195
+0.00%
$ 19,493 $ 891
Feb 2, 3 PM $ 0.0000198
+0.00%
$ 19,753 $ 802
Feb 2, 12 PM $ 0.0000196
+0.00%
$ 19,610 $ 744
Feb 2, 10 AM $ 0.0000194
+0.00%
$ 19,385 $ 531
Feb 2, 7 AM $ 0.0000192
+0.00%
$ 19,154 $ 602
Feb 2, 5 AM $ 0.000019
+0.00%
$ 19,016 $ 614
Feb 2, 2 AM $ 0.0000194
+0.00%
$ 19,385 $ 565
Feb 2, 12 AM $ 0.0000185
-0.73%
$ 18,510 $ 401
Feb 1, 9 PM $ 0.0000186
+0.00%
$ 18,562 $ 486
Feb 1, 7 PM $ 0.000019
+0.02%
$ 19,001 $ 565
Feb 1, 4 PM $ 0.0000188
+0.00%
$ 18,756 $ 668
Feb 1, 2 PM $ 0.0000191
+0.00%
$ 19,043 $ 708
Feb 1, 11 AM $ 0.0000191
-0.83%
$ 19,037 $ 714
Feb 1, 10 AM $ 0.0000192
+0.66%
$ 19,204 $ 6,597
Feb 1, 9 AM $ 0.0000191
-1.08%
$ 19,078 $ 6,581
Feb 1, 8 AM $ 0.0000193
+0.34%
$ 19,292 $ 6,575
Feb 1, 7 AM $ 0.0000193
-0.25%
$ 19,228 $ 6,541
Feb 1, 6 AM $ 0.0000193
-0.49%
$ 19,269 $ 6,524
Feb 1, 5 AM $ 0.0000194
+0.03%
$ 19,362 $ 6,593
Feb 1, 4 AM $ 0.0000193
-0.14%
$ 19,257 $ 6,557
Feb 1, 3 AM $ 0.0000193
-0.49%
$ 19,280 $ 6,590
Feb 1, 2 AM $ 0.0000194
+0.31%
$ 19,371 $ 6,578
Feb 1, 1 AM $ 0.0000194
-0.60%
$ 19,327 $ 6,741
Feb 1, 12 AM $ 0.0000195
+0.35%
$ 19,434 $ 6,687
Jan 31, 11 PM $ 0.0000194
+1.09%
$ 19,341 $ 6,626
Jan 31, 10 PM $ 0.0000192
+1.86%
$ 19,125 $ 6,585
Jan 31, 9 PM $ 0.0000188
+3.11%
$ 18,770 $ 6,357
Jan 31, 8 PM $ 0.0000183
-1.30%
$ 18,220 $ 6,239
Jan 31, 7 PM $ 0.0000185
-1.03%
$ 18,449 $ 6,258
Jan 31, 6 PM $ 0.0000187
-0.33%
$ 18,641 $ 6,289
Jan 31, 5 PM $ 0.0000187
-1.21%
$ 18,703 $ 6,364
Jan 31, 4 PM $ 0.0000193
-0.34%
$ 19,273 $ 6,417
Jan 31, 3 PM $ 0.0000195
-0.46%
$ 19,454 $ 6,441
Jan 31, 2 PM $ 0.0000196
-3.38%
$ 19,527 $ 6,816
Jan 30, 1 AM $ 0.0000209
+0.00%
$ 20,835 $ 320
Jan 30, 12 AM $ 0.0000209
+0.09%
$ 20,834 $ 320
Jan 29, 12 AM $ 0.0000221
+0.01%
$ -- $ 551
Jan 28, 6 AM $ 0.0000234
+0.00%
$ 23,359 $ 272
Jan 20, 8 AM $ 0.0000243
+0.00%
$ 24,251 $ 392
Jan 20, 7 AM $ 0.0000245
-0.42%
$ 24,463 $ 793
Jan 20, 6 AM $ 0.0000246
-0.17%
$ 24,567 $ 828
Jan 20, 5 AM $ 0.0000247
-1.05%
$ 24,608 $ 829
Jan 20, 4 AM $ 0.000025
+0.42%
$ 24,994 $ 816
Jan 20, 3 AM $ 0.0000247
+0.01%
$ 24,622 $ 816
Jan 20, 2 AM $ 0.0000249
+1.03%
$ 24,878 $ 891
Jan 20, 1 AM $ 0.0000247
+0.02%
$ 24,619 $ 891
Jan 20, 12 AM $ 0.0000247
-0.97%
$ 24,617 $ 891
Jan 19, 11 PM $ 0.0000249
-0.50%
$ 24,817 $ 917