LEGIT Historical Data

LEGIT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0000168
-0.12%
$ 16,800 $ 1,121
Mar 9, 6 AM $ 0.000017
+0.00%
$ 16,951 $ 1,118
Mar 9, 5 AM $ 0.000017
-0.01%
$ 16,945 $ 1,118
Mar 9, 4 AM $ 0.0000169
-0.38%
$ 16,857 $ 1,118
Mar 9, 3 AM $ 0.000017
+1.31%
$ 17,017 $ 1,125
Mar 9, 2 AM $ 0.0000167
-0.98%
$ 16,646 $ 1,095
Mar 9, 1 AM $ 0.0000168
-0.80%
$ 16,731 $ 1,157
Mar 9, 12 AM $ 0.0000167
+0.74%
$ 16,712 $ 1,167
Mar 8, 11 PM $ 0.0000167
-0.29%
$ 16,692 $ 1,156
Mar 8, 10 PM $ 0.0000166
-0.85%
$ 16,541 $ 1,309
Mar 8, 9 PM $ 0.0000167
-1.15%
$ 16,650 $ 1,317
Mar 8, 8 PM $ 0.0000168
+0.27%
$ 16,769 $ 1,468
Mar 8, 7 PM $ 0.0000167
+0.53%
$ 16,720 $ 1,459
Mar 8, 6 PM $ 0.0000167
+0.04%
$ 16,634 $ 1,451
Mar 8, 5 PM $ 0.0000166
-0.68%
$ 16,593 $ 1,462
Mar 8, 4 PM $ 0.0000168
+0.09%
$ 16,773 $ 1,686
Mar 8, 3 PM $ 0.0000171
-0.01%
$ 17,074 $ 1,688
Mar 8, 2 PM $ 0.000017
+0.49%
$ 17,012 $ 1,695
Mar 8, 1 PM $ 0.0000171
+2.58%
$ 17,075 $ 995
Mar 8, 12 PM $ 0.0000166
-0.75%
$ 16,600 $ 959
Mar 8, 11 AM $ 0.0000168
-0.42%
$ 16,770 $ 1,004
Mar 8, 10 AM $ 0.0000169
-1.05%
$ 16,894 $ 1,126
Mar 8, 9 AM $ 0.0000171
-0.38%
$ 17,058 $ 1,130
Mar 8, 8 AM $ 0.0000171
-0.22%
$ 17,065 $ 1,177
Mar 8, 7 AM $ 0.0000171
+1.02%
$ 17,074 $ 1,201
Mar 8, 6 AM $ 0.000017
+0.31%
$ 16,992 $ 1,210
Mar 8, 5 AM $ 0.0000169
-0.04%
$ 16,872 $ 1,225
Mar 8, 4 AM $ 0.0000169
-0.15%
$ 16,896 $ 1,390
Mar 8, 3 AM $ 0.000017
-0.71%
$ 16,955 $ 1,540
Mar 8, 2 AM $ 0.0000171
-1.38%
$ 17,092 $ 1,693
Mar 8, 1 AM $ 0.0000174
+0.15%
$ 17,332 $ 1,658
Mar 8, 12 AM $ 0.0000175
+0.69%
$ 17,451 $ 1,651
Mar 7, 11 PM $ 0.0000174
+3.14%
$ 17,355 $ 1,727
Mar 7, 10 PM $ 0.0000169
+0.20%
$ 16,830 $ 1,638
Mar 7, 9 PM $ 0.0000171
-0.62%
$ 17,081 $ 2,019
Mar 7, 8 PM $ 0.0000172
-0.05%
$ 17,156 $ 2,033
Mar 7, 7 PM $ 0.0000172
-0.38%
$ 17,139 $ 2,090
Mar 7, 6 PM $ 0.0000172
-0.73%
$ 17,211 $ 2,137
Mar 7, 5 PM $ 0.0000173
+0.21%
$ 17,268 $ 2,567
Mar 7, 4 PM $ 0.0000175
+0.22%
$ 17,444 $ 2,693
Mar 7, 3 PM $ 0.0000174
-2.18%
$ 17,410 $ 3,342
Mar 7, 2 PM $ 0.0000181
-0.38%
$ 18,038 $ 5,697
Mar 7, 1 PM $ 0.0000182
+0.58%
$ 18,144 $ 5,730
Mar 7, 12 PM $ 0.0000181
-0.65%
$ 18,090 $ 5,707
Mar 7, 11 AM $ 0.0000185
+2.72%
$ 18,438 $ 5,809
Mar 7, 10 AM $ 0.0000181
+0.26%
$ 18,031 $ 5,507
Mar 7, 9 AM $ 0.0000183
-0.66%
$ 18,229 $ 5,545
Mar 7, 8 AM $ 0.0000184
+0.55%
$ 18,402 $ 5,631
Mar 7, 7 AM $ 0.0000183
+0.24%
$ 18,249 $ 5,627
Mar 7, 6 AM $ 0.0000183
+0.48%
$ 18,316 $ 5,670