LEGIT Historical Data

LEGIT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.0000183
+0.03%
$ 18,237 $ 5,639
Mar 7, 4 AM $ 0.0000186
-2.39%
$ 18,595 $ 5,616
Mar 7, 3 AM $ 0.0000191
+0.54%
$ 19,085 $ 5,592
Mar 7, 2 AM $ 0.0000194
-0.07%
$ 19,414 $ 5,534
Mar 7, 1 AM $ 0.0000195
+0.47%
$ 19,427 $ 5,532
Mar 7, 12 AM $ 0.0000195
-0.05%
$ 19,437 $ 5,543
Mar 6, 11 PM $ 0.0000198
-2.91%
$ 19,802 $ 5,663
Mar 6, 10 PM $ 0.0000203
+5.51%
$ 20,252 $ 5,519
Mar 6, 9 PM $ 0.000019
-0.30%
$ 18,945 $ 4,774
Mar 6, 8 PM $ 0.0000185
+0.28%
$ 18,476 $ 4,635
Mar 6, 7 PM $ 0.0000186
+0.51%
$ 18,579 $ 4,455
Mar 6, 6 PM $ 0.0000187
-2.04%
$ 18,657 $ 4,063
Mar 6, 5 PM $ 0.0000194
+0.10%
$ 19,388 $ 4,043
Mar 6, 4 PM $ 0.0000194
+19.00%
$ 19,373 $ 3,990
Mar 6, 3 PM $ 0.0000148
+0.00%
$ 14,727 $ 590
Mar 6, 2 PM $ 0.0000148
-2.46%
$ 14,732 $ 462
Mar 6, 1 PM $ 0.0000151
-0.11%
$ 15,092 $ 467
Mar 6, 12 PM $ 0.0000151
-0.07%
$ 15,110 $ 467
Mar 6, 11 AM $ 0.0000153
+0.32%
$ 15,302 $ 467
Mar 6, 10 AM $ 0.0000153
+0.02%
$ 15,242 $ 716
Mar 6, 9 AM $ 0.0000153
+1.09%
$ 15,241 $ 716
Mar 6, 8 AM $ 0.0000147
-0.13%
$ 14,673 $ 502
Mar 6, 7 AM $ 0.0000147
+0.00%
$ 14,688 $ 499
Mar 6, 6 AM $ 0.0000147
-1.57%
$ 14,637 $ 499
Mar 6, 5 AM $ 0.0000149
+0.01%
$ 14,873 $ 565
Mar 6, 4 AM $ 0.0000149
+0.88%
$ 14,876 $ 564
Mar 6, 3 AM $ 0.000015
+0.00%
$ 14,930 $ 569
Mar 6, 2 AM $ 0.000015
-0.01%
$ 14,934 $ 569
Mar 6, 1 AM $ 0.0000149
+0.39%
$ 14,882 $ 568
Mar 6, 12 AM $ 0.000015
+0.01%
$ 14,964 $ 604
Mar 5, 11 PM $ 0.000015
+0.45%
$ 14,964 $ 603
Mar 5, 10 PM $ 0.000015
-0.01%
$ 14,981 $ 648
Mar 5, 9 PM $ 0.000015
-0.01%
$ 14,984 $ 648
Mar 5, 8 PM $ 0.000015
+0.31%
$ 14,961 $ 647
Mar 5, 7 PM $ 0.000015
-0.05%
$ 14,994 $ 734
Mar 5, 6 PM $ 0.000015
-1.16%
$ 15,000 $ 732
Mar 5, 5 PM $ 0.0000151
+0.01%
$ 15,120 $ 762
Mar 5, 4 PM $ 0.0000151
-0.05%
$ 15,115 $ 762
Mar 5, 3 PM $ 0.0000154
-0.91%
$ 15,331 $ 761
Mar 5, 2 PM $ 0.0000155
+0.01%
$ 15,476 $ 845
Mar 5, 1 PM $ 0.0000155
-0.54%
$ 15,480 $ 853
Mar 5, 12 PM $ 0.0000157
+0.00%
$ 15,704 $ 937
Mar 5, 11 AM $ 0.0000157
+0.00%
$ 15,708 $ 943
Mar 5, 10 AM $ 0.0000157
-1.40%
$ 15,648 $ 936
Mar 5, 9 AM $ 0.0000159
+0.05%
$ 15,879 $ 1,177
Mar 5, 8 AM $ 0.0000159
+0.05%
$ 15,870 $ 1,182
Mar 5, 7 AM $ 0.0000159
+0.61%
$ 15,922 $ 1,412
Mar 5, 6 AM $ 0.000016
-0.02%
$ 15,923 $ 1,412
Mar 5, 5 AM $ 0.0000159
-0.30%
$ 15,855 $ 1,429
Mar 5, 4 AM $ 0.0000159
-0.77%
$ 15,902 $ 1,489