LEGIT Historical Data

LEGIT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0000255
-0.01%
$ 25,468 $ 2,301
Dec 31, 12 PM $ 0.0000257
+0.11%
$ 25,614 $ 2,301
Dec 31, 11 AM $ 0.0000256
+0.61%
$ 25,542 $ 2,292
Dec 31, 10 AM $ 0.0000254
-0.22%
$ 25,386 $ 2,293
Dec 31, 9 AM $ 0.0000255
-0.01%
$ 25,475 $ 2,274
Dec 31, 8 AM $ 0.0000255
+0.01%
$ 25,479 $ 2,274
Dec 31, 7 AM $ 0.0000255
+1.35%
$ 25,444 $ 2,273
Dec 31, 6 AM $ 0.0000251
+0.00%
$ 25,101 $ 2,110
Dec 31, 5 AM $ 0.0000251
-0.94%
$ 25,099 $ 2,111
Dec 31, 4 AM $ 0.0000251
+0.02%
$ 25,094 $ 1,922
Dec 31, 3 AM $ 0.0000251
+0.07%
$ 25,094 $ 1,921
Dec 31, 2 AM $ 0.0000251
-0.82%
$ 25,009 $ 1,916
Dec 31, 1 AM $ 0.0000253
+0.01%
$ 25,210 $ 1,521
Dec 31, 12 AM $ 0.0000252
+1.11%
$ 25,188 $ 1,520
Dec 30, 11 PM $ 0.0000249
+0.00%
$ 24,843 $ 1,407
Dec 30, 10 PM $ 0.0000249
-0.01%
$ 24,845 $ 1,407
Dec 30, 9 PM $ 0.000025
-0.78%
$ 24,941 $ 1,402
Dec 30, 3 AM $ 0.000023
+0.00%
$ 22,970 $ 660
Dec 30, 2 AM $ 0.000023
+0.00%
$ 22,985 $ 658
Dec 30, 12 AM $ 0.000023
+0.00%
$ 23,009 $ 666
Dec 29, 9 PM $ 0.0000229
+0.01%
$ 22,815 $ 741
Dec 29, 8 PM $ 0.0000226
-0.06%
$ 22,611 $ 745
Dec 29, 7 PM $ 0.0000226
-2.02%
$ 22,602 $ 731
Dec 29, 6 PM $ 0.0000231
+1.90%
$ 23,072 $ 731
Dec 29, 5 PM $ 0.0000231
+0.03%
$ 23,057 $ 724
Dec 29, 4 PM $ 0.0000231
-0.02%
$ 23,057 $ 724
Dec 29, 3 PM $ 0.0000228
+0.53%
$ 22,745 $ 723
Dec 29, 2 PM $ 0.0000227
-1.32%
$ 22,633 $ 845
Dec 29, 1 PM $ 0.000023
+0.85%
$ 22,935 $ 848
Dec 29, 12 PM $ 0.000023
-0.16%
$ 22,997 $ 863
Dec 29, 11 AM $ 0.0000234
-0.01%
$ 23,377 $ 864
Dec 29, 10 AM $ 0.0000232
-1.33%
$ 23,133 $ 864
Dec 29, 9 AM $ 0.0000243
+0.09%
$ 24,238 $ 774
Dec 29, 8 AM $ 0.0000243
+0.22%
$ 24,214 $ 763
Dec 29, 7 AM $ 0.0000242
-0.12%
$ 24,204 $ 525
Dec 29, 6 AM $ 0.0000244
-0.04%
$ 24,325 $ 528
Dec 29, 3 AM $ 0.0000238
+0.00%
$ 23,757 $ 516
Dec 29, 1 AM $ 0.0000239
+0.00%
$ 23,907 $ 367
Dec 28, 10 PM $ 0.0000235
+0.00%
$ 23,454 $ 361
Dec 28, 8 PM $ 0.0000234
+0.00%
$ 23,337 $ 277
Dec 28, 5 PM $ 0.0000235
+0.00%
$ 23,496 $ 275
Dec 28, 3 PM $ 0.0000237
+0.00%
$ 23,621 $ 324
Dec 28, 12 PM $ 0.0000234
+0.00%
$ 23,329 $ 190
Dec 28, 10 AM $ 0.0000232
+0.00%
$ 23,113 $ 183
Dec 28, 7 AM $ 0.0000232
+0.00%
$ 23,179 $ 163
Dec 28, 5 AM $ 0.0000233
+0.00%
$ 23,298 $ 130
Dec 28, 2 AM $ 0.0000233
+0.00%
$ 23,241 $ 126
Dec 28, 12 AM $ 0.0000233
+0.00%
$ 23,235 $ 123
Dec 27, 9 PM $ 0.0000232
+0.00%
$ 23,116 $ 132
Dec 27, 7 PM $ 0.0000231
+0.00%
$ 23,084 $ 138