LEGIT Historical Data

LEGIT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0000161
+1.12%
$ 16,027 $ 1,490
Mar 5, 2 AM $ 0.0000159
+0.32%
$ 15,884 $ 1,755
Mar 5, 1 AM $ 0.0000162
-0.01%
$ 16,190 $ 1,757
Mar 5, 12 AM $ 0.0000161
+0.17%
$ 16,057 $ 1,756
Mar 4, 11 PM $ 0.0000161
-1.74%
$ 16,107 $ 1,769
Mar 4, 10 PM $ 0.0000164
+0.91%
$ 16,401 $ 1,769
Mar 4, 9 PM $ 0.0000164
-0.90%
$ 16,377 $ 1,741
Mar 4, 8 PM $ 0.0000166
-0.02%
$ 16,584 $ 1,741
Mar 4, 7 PM $ 0.0000165
+1.34%
$ 16,521 $ 1,738
Mar 4, 6 PM $ 0.0000163
-2.40%
$ 16,262 $ 1,823
Mar 4, 5 PM $ 0.0000167
+0.54%
$ 16,665 $ 1,822
Mar 4, 4 PM $ 0.0000164
-1.67%
$ -- $ 1,875
Mar 4, 12 PM $ 0.0000163
-1.52%
$ 16,240 $ 1,849
Mar 4, 9 AM $ 0.0000175
-0.17%
$ 17,516 $ 2,626
Mar 4, 8 AM $ 0.0000176
-0.53%
$ 17,563 $ 2,507
Mar 4, 7 AM $ 0.0000177
+1.65%
$ 17,644 $ 2,380
Mar 4, 6 AM $ 0.0000174
+5.47%
$ 17,352 $ 2,336
Mar 4, 5 AM $ 0.0000165
-0.09%
$ 16,448 $ 1,893
Mar 4, 4 AM $ 0.0000165
-0.42%
$ 16,461 $ 1,886
Mar 4, 3 AM $ 0.0000166
+3.21%
$ 16,535 $ 1,900
Mar 4, 2 AM $ 0.000016
+1.51%
$ 16,002 $ 1,560
Mar 4, 1 AM $ 0.0000158
+1.20%
$ 15,759 $ 1,453
Mar 4, 12 AM $ 0.0000157
-1.15%
$ 15,634 $ 1,404
Mar 3, 11 PM $ 0.0000158
+1.96%
$ 15,820 $ 1,404
Mar 3, 10 PM $ 0.0000155
+1.14%
$ 15,459 $ 1,349
Mar 3, 9 PM $ 0.0000154
-0.02%
$ 15,333 $ 1,349
Mar 3, 8 PM $ 0.0000154
+0.17%
$ 15,337 $ 1,348
Mar 3, 7 PM $ 0.0000154
-1.06%
$ 15,363 $ 1,246
Mar 3, 6 PM $ 0.0000156
+0.07%
$ 15,529 $ 1,242
Mar 3, 5 PM $ 0.0000156
-1.49%
$ 15,562 $ 1,185
Mar 3, 4 PM $ 0.0000162
+2.28%
$ 16,143 $ 1,184
Mar 3, 3 PM $ 0.0000158
-0.34%
$ 15,770 $ 1,179
Mar 3, 2 PM $ 0.0000159
+0.63%
$ 15,909 $ 1,170
Mar 3, 1 PM $ 0.0000159
+0.02%
$ 15,856 $ 1,170
Mar 3, 10 AM $ 0.0000157
+0.00%
$ 15,719 $ 1,081
Mar 3, 8 AM $ 0.0000139
+0.00%
$ 13,877 $ 280
Mar 3, 5 AM $ 0.000014
+0.00%
$ 13,938 $ 280
Mar 3, 3 AM $ 0.0000141
+0.00%
$ 14,109 $ 292
Mar 3, 12 AM $ 0.0000142
+0.00%
$ 14,173 $ 297
Mar 2, 10 PM $ 0.0000143
+0.00%
$ 14,312 $ 295
Mar 2, 7 PM $ 0.0000143
+0.00%
$ 14,242 $ 301
Mar 2, 5 PM $ 0.0000144
+0.00%
$ 14,355 $ 264
Mar 2, 2 PM $ 0.0000141
+0.00%
$ 14,073 $ 277
Mar 2, 12 PM $ 0.0000138
+0.00%
$ 13,758 $ 273
Mar 2, 9 AM $ 0.0000141
+0.00%
$ 14,071 $ 153
Mar 2, 7 AM $ 0.0000139
+0.00%
$ 13,900 $ 169
Mar 2, 4 AM $ 0.0000142
+0.00%
$ 14,171 $ 176
Mar 2, 2 AM $ 0.0000142
+0.00%
$ 14,224 $ 161
Mar 1, 11 PM $ 0.0000141
+0.00%
$ 14,093 $ 166
Mar 1, 9 PM $ 0.000014
+0.00%
$ 14,025 $ 166