LEGIT Historical Data

LEGIT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0000142
+0.00%
$ 14,157 $ 175
Mar 1, 4 PM $ 0.0000144
+0.00%
$ 14,355 $ 125
Mar 1, 1 PM $ 0.0000146
+0.00%
$ 14,588 $ 139
Mar 1, 11 AM $ 0.0000144
+0.00%
$ 14,355 $ 163
Mar 1, 8 AM $ 0.0000145
+0.00%
$ 14,430 $ 244
Mar 1, 6 AM $ 0.0000147
+0.00%
$ 14,648 $ 302
Mar 1, 3 AM $ 0.0000148
+0.00%
$ 14,795 $ 315
Mar 1, 1 AM $ 0.0000143
+0.00%
$ 14,279 $ 319
Feb 28, 10 PM $ 0.0000144
+0.00%
$ 14,338 $ 323
Feb 28, 8 PM $ 0.0000141
+0.00%
$ 14,067 $ 311
Feb 28, 5 PM $ 0.0000138
+0.00%
$ 13,808 $ 328
Feb 28, 3 PM $ 0.0000136
+0.00%
$ 13,608 $ 375
Feb 28, 12 PM $ 0.0000134
+0.00%
$ 13,389 $ 414
Feb 28, 10 AM $ 0.0000134
+0.00%
$ 13,409 $ 408
Feb 28, 7 AM $ 0.0000133
+0.00%
$ 13,280 $ 383
Feb 28, 5 AM $ 0.0000138
+0.00%
$ 13,825 $ 353
Feb 28, 2 AM $ 0.0000138
+0.00%
$ 13,807 $ 337
Feb 28, 12 AM $ 0.0000138
+0.00%
$ 13,805 $ 386
Feb 27, 9 PM $ 0.0000137
+0.00%
$ 13,668 $ 384
Feb 27, 7 PM $ 0.0000137
+0.00%
$ 13,711 $ 385
Feb 27, 4 PM $ 0.0000138
+0.00%
$ 13,731 $ 368
Feb 27, 2 PM $ 0.0000138
+0.00%
$ 13,751 $ 351
Feb 27, 11 AM $ 0.000014
+0.00%
$ 14,009 $ 317
Feb 27, 9 AM $ 0.0000146
+0.00%
$ 14,576 $ 303
Feb 27, 6 AM $ 0.0000146
+0.00%
$ 14,602 $ 336
Feb 27, 4 AM $ 0.0000148
+0.00%
$ 14,756 $ 386
Feb 27, 1 AM $ 0.0000145
+0.00%
$ 14,524 $ 429
Feb 26, 11 PM $ 0.0000148
+0.00%
$ 14,758 $ 374
Feb 26, 8 PM $ 0.0000148
+0.00%
$ 14,768 $ 371
Feb 26, 6 PM $ 0.0000145
+0.00%
$ 14,500 $ 397
Feb 26, 3 PM $ 0.0000148
+0.00%
$ 14,809 $ 459
Feb 26, 1 PM $ 0.000015
+0.00%
$ 14,977 $ 487
Feb 26, 10 AM $ 0.000015
+0.00%
$ 14,950 $ 498
Feb 26, 8 AM $ 0.0000151
+0.00%
$ 15,026 $ 433
Feb 26, 5 AM $ 0.0000151
+0.00%
$ 15,054 $ 361
Feb 26, 3 AM $ 0.0000149
+0.00%
$ 14,919 $ 323
Feb 26, 12 AM $ 0.000015
+0.00%
$ 15,016 $ 327
Feb 25, 10 PM $ 0.0000154
+0.00%
$ 15,351 $ 406
Feb 25, 7 PM $ 0.0000153
+0.00%
$ 15,295 $ 410
Feb 25, 5 PM $ 0.0000152
+0.00%
$ 15,176 $ 389
Feb 25, 2 PM $ 0.0000148
+0.00%
$ -- $ 251
Feb 25, 12 PM $ 0.0000145
+0.00%
$ 14,500 $ 337
Feb 25, 9 AM $ 0.0000145
+0.00%
$ 14,458 $ 417
Feb 25, 7 AM $ 0.0000144
+0.00%
$ 14,414 $ 470
Feb 25, 4 AM $ 0.0000144
+0.00%
$ 14,419 $ 465
Feb 25, 2 AM $ 0.0000145
+0.00%
$ 14,456 $ 447
Feb 24, 11 PM $ 0.0000139
+0.00%
$ 13,869 $ 459
Feb 24, 9 PM $ 0.0000141
+0.00%
$ 14,043 $ 376
Feb 24, 7 PM $ 0.000014
+0.00%
$ 13,943 $ 380
Feb 24, 4 PM $ 0.0000139
+0.00%
$ 13,841 $ 385