LEGIT Historical Data

LEGIT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0000137
+0.00%
$ 13,683 $ 381
Feb 24, 11 AM $ 0.0000138
+0.00%
$ 13,760 $ 254
Feb 24, 8 AM $ 0.000014
+0.00%
$ 13,930 $ 159
Feb 24, 6 AM $ 0.0000139
+0.00%
$ 13,832 $ 166
Feb 24, 4 AM $ 0.0000138
+0.00%
$ 13,794 $ 174
Feb 24, 1 AM $ 0.000014
+0.00%
$ 13,995 $ 185
Feb 23, 11 PM $ 0.0000141
-0.11%
$ -- $ 173
Feb 23, 8 PM $ 0.000014
+0.01%
$ 14,009 $ 167
Feb 23, 6 PM $ 0.000014
+0.00%
$ 13,987 $ 155
Feb 23, 3 PM $ 0.0000143
+0.02%
$ 14,295 $ 151
Feb 23, 1 PM $ 0.0000144
+0.00%
$ -- $ 157
Feb 23, 10 AM $ 0.0000144
+0.00%
$ 14,326 $ 171
Feb 23, 8 AM $ 0.0000141
+0.00%
$ -- $ 160
Feb 23, 5 AM $ 0.0000139
+0.00%
$ 13,882 $ 178
Feb 23, 3 AM $ 0.0000138
+0.01%
$ -- $ 174
Feb 23, 12 AM $ 0.0000145
+0.01%
$ 14,503 $ 141
Feb 22, 10 PM $ 0.0000147
+0.01%
$ -- $ 143
Feb 22, 7 PM $ 0.0000146
+0.02%
$ 14,549 $ 141
Feb 22, 5 PM $ 0.0000146
+0.00%
$ -- $ 134
Feb 22, 2 PM $ 0.0000148
+0.01%
$ 14,729 $ 130
Feb 22, 12 PM $ 0.000015
+0.02%
$ -- $ 130
Feb 22, 9 AM $ 0.0000149
-0.02%
$ 14,873 $ 150
Feb 22, 7 AM $ 0.0000149
+0.11%
$ 14,873 $ 141
Feb 22, 4 AM $ 0.0000148
-0.01%
$ 14,791 $ 115
Feb 22, 2 AM $ 0.0000148
+0.00%
$ -- $ 117
Feb 22, 1 AM $ 0.0000147
-0.18%
$ 14,724 $ 117
Feb 22, 12 AM $ 0.0000148
-0.03%
$ 14,750 $ 459
Feb 21, 11 PM $ 0.0000148
-0.13%
$ 14,756 $ 459
Feb 21, 10 PM $ 0.0000148
-0.15%
$ 14,776 $ 461
Feb 21, 9 PM $ 0.0000149
-0.04%
$ 14,860 $ 461
Feb 21, 8 PM $ 0.0000149
-0.40%
$ 14,870 $ 461
Feb 21, 7 PM $ 0.000015
+0.02%
$ 14,929 $ 466
Feb 21, 6 PM $ 0.000015
+0.09%
$ 14,927 $ 465
Feb 21, 5 PM $ 0.0000149
-0.38%
$ 14,913 $ 470
Feb 21, 4 PM $ 0.000015
-0.04%
$ 14,971 $ 471
Feb 21, 3 PM $ 0.000015
+0.19%
$ 14,993 $ 470
Feb 21, 2 PM $ 0.0000149
+0.02%
$ 14,855 $ 440
Feb 21, 1 PM $ 0.0000149
+0.46%
$ 14,852 $ 440
Feb 21, 12 PM $ 0.0000148
-0.83%
$ 14,784 $ 413
Feb 21, 11 AM $ 0.0000149
+0.02%
$ 14,907 $ 413
Feb 21, 10 AM $ 0.0000151
+1.41%
$ 15,054 $ 415
Feb 21, 9 AM $ 0.0000149
+0.05%
$ 14,844 $ 426
Feb 21, 8 AM $ 0.0000149
-0.40%
$ 14,837 $ 426
Feb 21, 7 AM $ 0.0000149
-0.41%
$ 14,884 $ 422
Feb 21, 6 AM $ 0.0000149
-0.01%
$ 14,868 $ 422
Feb 21, 5 AM $ 0.000015
+0.19%
$ 14,951 $ 422
Feb 21, 4 AM $ 0.0000149
+0.00%
$ 14,923 $ 431
Feb 21, 2 AM $ 0.000015
-0.06%
$ 14,979 $ 303
Feb 20, 8 AM $ 0.0000156
+0.00%
$ 15,570 $ 112
Feb 20, 3 AM $ 0.0000154
+0.00%
$ 15,363 $ 111