LEGIT Historical Data

LEGIT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0000258
+0.00%
$ 25,766 $ 1,293
Jan 2, 5 PM $ 0.0000258
-0.65%
$ 25,760 $ 1,294
Jan 2, 4 PM $ 0.0000257
+2.08%
$ 25,628 $ 1,251
Jan 2, 3 PM $ 0.0000252
+0.05%
$ 25,113 $ 1,253
Jan 2, 2 PM $ 0.0000254
-0.74%
$ 25,354 $ 1,254
Jan 2, 1 PM $ 0.0000254
+0.01%
$ 25,384 $ 1,185
Jan 2, 12 PM $ 0.0000254
-0.46%
$ 25,381 $ 1,185
Jan 2, 11 AM $ 0.0000254
+0.00%
$ 25,322 $ 1,198
Jan 2, 10 AM $ 0.0000254
+0.04%
$ 25,325 $ 1,197
Jan 2, 9 AM $ 0.0000255
+0.90%
$ 25,465 $ 1,198
Jan 2, 8 AM $ 0.0000249
+0.00%
$ 24,884 $ 1,145
Jan 2, 7 AM $ 0.0000249
-0.83%
$ 24,880 $ 1,150
Jan 2, 6 AM $ 0.0000251
+0.45%
$ 25,068 $ 1,162
Jan 2, 5 AM $ 0.000025
+0.00%
$ 24,957 $ 1,163
Jan 2, 4 AM $ 0.000025
-0.18%
$ 25,005 $ 1,163
Jan 2, 3 AM $ 0.0000249
+0.82%
$ 24,898 $ 1,200
Jan 2, 2 AM $ 0.0000247
-0.69%
$ 24,699 $ 1,203
Jan 2, 1 AM $ 0.000025
+1.17%
$ 24,964 $ 1,115
Jan 2, 12 AM $ 0.0000242
+0.00%
$ 24,153 $ 1,103
Jan 1, 11 PM $ 0.0000242
+1.06%
$ 24,124 $ 1,109
Jan 1, 10 PM $ 0.0000239
-0.45%
$ 23,836 $ 1,169
Jan 1, 9 PM $ 0.000024
+0.28%
$ 23,944 $ 1,169
Jan 1, 8 PM $ 0.0000247
-0.30%
$ 24,705 $ 921
Jan 1, 7 PM $ 0.0000248
+0.00%
$ 24,766 $ 901
Jan 1, 6 PM $ 0.0000248
-0.06%
$ 24,763 $ 892
Jan 1, 5 PM $ 0.0000246
+0.00%
$ 24,534 $ 822
Jan 1, 4 PM $ 0.0000246
-0.46%
$ 24,538 $ 822
Jan 1, 3 PM $ 0.0000247
-0.08%
$ 24,615 $ 855
Jan 1, 2 PM $ 0.0000247
-0.01%
$ 24,637 $ 855
Jan 1, 1 PM $ 0.0000247
+0.01%
$ 24,670 $ 855
Jan 1, 12 PM $ 0.0000247
+0.65%
$ 24,670 $ 858
Jan 1, 11 AM $ 0.0000246
-0.62%
$ 24,511 $ 858
Jan 1, 8 AM $ 0.0000242
+0.00%
$ 24,151 $ 819
Jan 1, 6 AM $ 0.0000245
+0.00%
$ 24,409 $ 924
Jan 1, 3 AM $ 0.0000245
-0.44%
$ 24,450 $ 972
Jan 1, 2 AM $ 0.0000246
-0.04%
$ 24,573 $ 1,214
Jan 1, 1 AM $ 0.0000246
-0.36%
$ 24,561 $ 1,230
Jan 1, 12 AM $ 0.0000247
-0.54%
$ 24,640 $ 1,195
Dec 31, 11 PM $ 0.000025
+0.00%
$ 24,972 $ 1,191
Dec 31, 10 PM $ 0.0000254
+0.68%
$ 25,309 $ 1,193
Dec 31, 9 PM $ 0.0000252
+0.00%
$ 25,156 $ 1,262
Dec 31, 8 PM $ 0.0000252
-0.87%
$ 25,140 $ 1,263
Dec 31, 7 PM $ 0.0000248
-0.49%
$ 24,740 $ 1,532
Dec 31, 6 PM $ 0.0000249
+0.00%
$ 24,866 $ 1,528
Dec 31, 5 PM $ 0.0000249
-2.01%
$ 24,844 $ 1,541
Dec 31, 4 PM $ 0.0000255
+1.03%
$ 25,416 $ 2,200
Dec 31, 3 PM $ 0.0000252
-1.75%
$ 25,162 $ 2,215
Dec 31, 2 PM $ 0.0000256
+0.12%
$ 25,572 $ 2,300
Dec 31, 1 PM $ 0.0000255
-0.01%
$ 25,468 $ 2,301
Dec 31, 12 PM $ 0.0000257
+0.11%
$ 25,614 $ 2,301