LEGIT Historical Data

LEGIT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0000156
+0.04%
$ 15,545 $ 722
Feb 18, 1 PM $ 0.0000156
+0.00%
$ 15,573 $ 765
Feb 18, 11 AM $ 0.0000159
+0.00%
$ -- $ 702
Feb 18, 8 AM $ 0.0000158
+0.00%
$ 15,744 $ 638
Feb 18, 6 AM $ 0.0000158
+0.00%
$ -- $ 625
Feb 18, 3 AM $ 0.0000157
+0.00%
$ 15,684 $ 634
Feb 18, 1 AM $ 0.0000159
+0.00%
$ -- $ 609
Feb 17, 10 PM $ 0.0000155
+0.00%
$ 15,469 $ 520
Feb 17, 8 PM $ 0.0000159
+0.00%
$ -- $ 355
Feb 17, 5 PM $ 0.0000157
+0.00%
$ 15,694 $ 289
Feb 17, 3 PM $ 0.000016
+0.00%
$ -- $ 271
Feb 17, 12 PM $ 0.0000161
+0.00%
$ 16,066 $ 217
Feb 17, 10 AM $ 0.0000163
+0.00%
$ -- $ 221
Feb 17, 7 AM $ 0.0000164
-0.02%
$ 16,360 $ 224
Feb 17, 5 AM $ 0.0000165
-0.02%
$ -- $ 224
Feb 17, 2 AM $ 0.0000163
+0.00%
$ 16,317 $ 220
Feb 17, 12 AM $ 0.0000165
+0.00%
$ -- $ 274
Feb 16, 9 PM $ 0.0000164
+0.00%
$ 16,341 $ 263
Feb 16, 7 PM $ 0.0000163
+0.00%
$ -- $ 249
Feb 16, 4 PM $ 0.000016
+0.00%
$ -- $ 259
Feb 16, 2 PM $ 0.0000163
+0.00%
$ -- $ 210
Feb 16, 11 AM $ 0.0000163
+0.00%
$ 16,227 $ 216
Feb 16, 9 AM $ 0.0000161
+0.00%
$ -- $ 276
Feb 16, 6 AM $ 0.000016
+0.00%
$ 15,970 $ 321
Feb 16, 4 AM $ 0.000016
+0.00%
$ -- $ 346
Feb 16, 1 AM $ 0.0000162
+0.00%
$ 16,216 $ 366
Feb 15, 11 PM $ 0.0000165
+0.00%
$ -- $ 302
Feb 15, 8 PM $ 0.0000163
+0.00%
$ 16,265 $ 294
Feb 15, 6 PM $ 0.0000166
+0.00%
$ -- $ 308
Feb 15, 3 PM $ 0.0000166
+0.00%
$ 16,569 $ 368
Feb 15, 1 PM $ 0.000017
+0.00%
$ -- $ 348
Feb 15, 10 AM $ 0.0000171
+0.00%
$ 17,038 $ 406
Feb 15, 8 AM $ 0.0000172
+0.00%
$ -- $ 368
Feb 15, 5 AM $ 0.000017
+0.00%
$ 17,004 $ 317
Feb 15, 3 AM $ 0.0000169
+0.00%
$ -- $ 306
Feb 15, 12 AM $ 0.0000169
+0.00%
$ 16,858 $ 287
Feb 14, 10 PM $ 0.0000168
+0.00%
$ -- $ 284
Feb 14, 7 PM $ 0.0000169
+0.00%
$ 16,867 $ 289
Feb 14, 5 PM $ 0.0000167
+0.00%
$ -- $ 474
Feb 14, 2 PM $ 0.0000167
+0.00%
$ 16,686 $ 617
Feb 14, 12 PM $ 0.0000167
+0.00%
$ -- $ 598
Feb 14, 9 AM $ 0.0000168
+0.00%
$ 16,740 $ 525
Feb 14, 7 AM $ 0.0000165
+0.00%
$ -- $ 523
Feb 14, 4 AM $ 0.0000165
+0.00%
$ 16,520 $ 516
Feb 14, 2 AM $ 0.0000165
+0.00%
$ -- $ 521
Feb 13, 11 PM $ 0.0000164
+0.00%
$ 16,411 $ 538
Feb 13, 9 PM $ 0.0000164
+0.00%
$ -- $ 543
Feb 13, 6 PM $ 0.0000163
+0.00%
$ 16,290 $ 543
Feb 13, 4 PM $ 0.0000157
+0.00%
$ -- $ 235
Feb 13, 1 PM $ 0.0000152
+0.00%
$ -- $ 235