LEGIT Historical Data

LEGIT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0000484
-0.60%
$ 48,311 $ 14,270
Dec 17, 5 PM $ 0.0000491
-0.27%
$ 49,064 $ 14,554
Dec 17, 4 PM $ 0.0000499
-2.25%
$ 49,799 $ 14,780
Dec 17, 3 PM $ 0.0000557
+0.21%
$ 55,562 $ 16,597
Dec 17, 2 PM $ 0.0000557
-1.22%
$ 55,621 $ 16,581
Dec 17, 1 PM $ 0.0000564
+0.20%
$ 56,279 $ 16,572
Dec 17, 12 PM $ 0.000057
-0.11%
$ 56,918 $ 19,460
Dec 17, 11 AM $ 0.0000569
+0.64%
$ 56,764 $ 19,217
Dec 17, 10 AM $ 0.0000568
-6.98%
$ 56,706 $ 19,682
Dec 17, 9 AM $ 0.0000611
-0.20%
$ 61,014 $ 19,322
Dec 17, 8 AM $ 0.0000617
+0.08%
$ 61,630 $ 19,479
Dec 17, 7 AM $ 0.0000612
+0.95%
$ 61,140 $ 19,310
Dec 17, 12 AM $ 0.000112
-1.08%
$ 112,029 $ 12,617
Dec 16, 11 PM $ 0.000113
+0.01%
$ 113,253 $ 12,621
Dec 16, 10 PM $ 0.000113
-0.09%
$ 112,902 $ 12,579
Dec 16, 9 PM $ 0.000112
+0.32%
$ 112,277 $ 13,118
Dec 16, 8 PM $ 0.000112
+0.00%
$ 111,895 $ 13,142
Dec 16, 7 PM $ 0.000113
+0.45%
$ 112,822 $ 13,262
Dec 16, 6 PM $ 0.000112
+0.00%
$ 111,783 $ 13,216
Dec 16, 5 PM $ 0.000113
-0.80%
$ 112,597 $ 13,297
Dec 16, 4 PM $ 0.000115
+1.56%
$ 114,683 $ 13,548
Dec 16, 3 PM $ 0.000115
-7.50%
$ 114,475 $ 13,540
Dec 16, 2 PM $ 0.000122
-0.58%
$ 122,279 $ 10,980
Dec 16, 1 PM $ 0.000131
-0.91%
$ 130,515 $ 11,599
Dec 16, 12 PM $ 0.00014
+0.35%
$ 140,073 $ 7,001
Dec 16, 11 AM $ 0.000144
+0.48%
$ 143,551 $ 5,889
Dec 16, 10 AM $ 0.000142
+0.58%
$ 141,982 $ 5,006
Dec 16, 9 AM $ 0.000141
+0.02%
$ 140,733 $ 4,825
Dec 16, 8 AM $ 0.00014
-0.64%
$ 139,441 $ 4,692
Dec 16, 7 AM $ 0.000141
+0.26%
$ 140,304 $ 4,631
Dec 16, 6 AM $ 0.000139
+0.11%
$ 139,114 $ 4,620
Dec 16, 5 AM $ 0.000139
-1.33%
$ 138,882 $ 4,713
Dec 16, 4 AM $ 0.000142
+0.27%
$ 141,618 $ 4,480
Dec 16, 3 AM $ 0.000143
-0.96%
$ 142,389 $ 4,526
Dec 16, 2 AM $ 0.000145
+0.38%
$ 144,433 $ 4,485
Dec 16, 1 AM $ 0.000145
+0.04%
$ 144,486 $ 4,376
Dec 16, 12 AM $ 0.000143
+1.86%
$ 143,067 $ 3,347
Dec 15, 11 PM $ 0.000139
+0.00%
$ 138,386 $ 3,311
Dec 15, 10 PM $ 0.000138
-1.21%
$ 138,028 $ 3,313
Dec 15, 9 PM $ 0.000143
+1.10%
$ 142,773 $ 2,576
Dec 15, 8 PM $ 0.000142
-1.05%
$ 141,281 $ 2,552
Dec 15, 7 PM $ 0.000142
+0.02%
$ 142,034 $ 2,435
Dec 15, 6 PM $ 0.000142
-0.02%
$ 142,009 $ 2,400
Dec 15, 5 PM $ 0.000143
-0.13%
$ 142,696 $ 2,398
Dec 15, 4 PM $ 0.000143
-0.03%
$ 142,383 $ 2,318
Dec 15, 3 PM $ 0.000143
-1.70%
$ 142,370 $ 2,328
Dec 15, 2 PM $ 0.000145
+0.29%
$ 144,891 $ 2,061
Dec 15, 1 PM $ 0.000145
+0.02%
$ 144,466 $ 2,078
Dec 15, 12 PM $ 0.000144
-0.46%
$ 143,971 $ 2,054
Dec 15, 11 AM $ 0.000143
+0.00%
$ 142,701 $ 1,897