LEGIT Historical Data

LEGIT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0000153
+0.00%
$ -- $ 312
Feb 13, 8 AM $ 0.000015
+0.00%
$ 14,997 $ 371
Feb 13, 6 AM $ 0.0000149
+0.00%
$ -- $ 365
Feb 13, 3 AM $ 0.000015
+0.00%
$ 15,010 $ 409
Feb 13, 1 AM $ 0.0000149
+0.00%
$ -- $ 418
Feb 12, 10 PM $ 0.0000147
+0.00%
$ 14,663 $ 431
Feb 12, 8 PM $ 0.0000148
+0.00%
$ -- $ 423
Feb 12, 5 PM $ 0.0000149
+0.00%
$ 14,832 $ 430
Feb 12, 3 PM $ 0.0000155
+0.00%
$ -- $ 395
Feb 12, 12 PM $ 0.0000155
+0.00%
$ 15,523 $ 416
Feb 12, 10 AM $ 0.0000157
+0.00%
$ -- $ 305
Feb 12, 7 AM $ 0.0000156
+0.00%
$ 15,576 $ 302
Feb 12, 5 AM $ 0.0000158
+0.00%
$ -- $ 265
Feb 12, 2 AM $ 0.0000157
+0.00%
$ 15,677 $ 259
Feb 12, 12 AM $ 0.0000154
+0.00%
$ -- $ 244
Feb 11, 9 PM $ 0.0000155
+0.00%
$ 15,519 $ 258
Feb 11, 7 PM $ 0.0000155
+0.00%
$ -- $ 253
Feb 11, 4 PM $ 0.0000155
+0.00%
$ 15,463 $ 271
Feb 11, 2 PM $ 0.0000156
+0.00%
$ -- $ 263
Feb 11, 1 PM $ 0.0000156
+0.00%
$ 15,596 $ 263
Feb 11, 11 AM $ 0.0000156
+0.00%
$ 15,525 $ 279
Feb 11, 9 AM $ 0.0000157
+0.00%
$ -- $ 275
Feb 11, 8 AM $ 0.0000157
+0.58%
$ 15,672 $ 299
Feb 11, 7 AM $ 0.0000157
-0.71%
$ 15,624 $ 308
Feb 11, 6 AM $ 0.0000158
+1.62%
$ 15,725 $ 310
Feb 11, 5 AM $ 0.0000155
-1.08%
$ 15,434 $ 349
Feb 11, 4 AM $ 0.0000157
-1.64%
$ 15,705 $ 350
Feb 11, 3 AM $ 0.000016
+0.81%
$ 15,975 $ 350
Feb 11, 2 AM $ 0.0000158
+0.40%
$ 15,768 $ 414
Feb 11, 1 AM $ 0.000016
+2.02%
$ 16,008 $ 414
Feb 11, 12 AM $ 0.0000156
+0.31%
$ 15,612 $ 381
Feb 10, 11 PM $ 0.0000156
-1.26%
$ 15,596 $ 381
Feb 10, 10 PM $ 0.0000158
+1.38%
$ 15,793 $ 381
Feb 10, 9 PM $ 0.0000156
-0.15%
$ 15,572 $ 387
Feb 10, 8 PM $ 0.0000158
+1.19%
$ -- $ 388
Feb 10, 7 PM $ 0.0000157
-1.22%
$ 15,630 $ 444
Feb 10, 6 PM $ 0.000016
-0.47%
$ 15,989 $ 445
Feb 10, 5 PM $ 0.0000161
+0.96%
$ 16,065 $ 445
Feb 10, 4 PM $ 0.0000159
+0.22%
$ 15,887 $ 409
Feb 10, 3 PM $ 0.000016
+0.39%
$ 15,948 $ 409
Feb 10, 2 PM $ 0.000016
+0.65%
$ 15,978 $ 387
Feb 10, 1 PM $ 0.0000158
-0.66%
$ 15,819 $ 388
Feb 10, 12 PM $ 0.0000159
-0.09%
$ 15,829 $ 388
Feb 10, 11 AM $ 0.0000159
+0.00%
$ 15,876 $ 388
Feb 10, 3 AM $ 0.0000161
+0.00%
$ 16,120 $ 336
Feb 10, 1 AM $ 0.0000161
+0.00%
$ -- $ 406
Feb 10, 12 AM $ 0.0000162
-0.94%
$ 16,123 $ 409
Feb 9, 11 PM $ 0.0000163
-0.09%
$ 16,297 $ 473
Feb 9, 10 PM $ 0.0000163
-0.01%
$ 16,264 $ 473
Feb 9, 9 PM $ 0.0000164
+0.13%
$ 16,350 $ 506