LEGIT Historical Data

LEGIT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.000143
-1.08%
$ 142,709 $ 1,898
Dec 15, 9 AM $ 0.000145
+1.54%
$ 144,341 $ 1,892
Dec 15, 8 AM $ 0.000142
+0.01%
$ 142,145 $ 1,892
Dec 15, 7 AM $ 0.000144
+2.16%
$ 143,975 $ 1,891
Dec 15, 6 AM $ 0.000144
+0.88%
$ 143,600 $ 1,713
Dec 15, 5 AM $ 0.000143
-0.30%
$ 142,349 $ 1,714
Dec 15, 4 AM $ 0.000143
-0.38%
$ 142,693 $ 1,714
Dec 15, 3 AM $ 0.000143
-0.03%
$ 142,762 $ 1,717
Dec 15, 2 AM $ 0.000144
+1.83%
$ 144,094 $ 1,714
Dec 15, 1 AM $ 0.000142
+0.92%
$ 141,388 $ 1,657
Dec 15, 12 AM $ 0.00014
-0.66%
$ 140,063 $ 1,658
Dec 14, 11 PM $ 0.000142
+2.20%
$ 141,431 $ 1,758
Dec 14, 10 PM $ 0.000141
-0.01%
$ 140,478 $ 1,770
Dec 14, 9 PM $ 0.000139
-0.93%
$ 139,198 $ 1,770
Dec 14, 8 PM $ 0.000141
+0.26%
$ 140,530 $ 1,829
Dec 14, 7 PM $ 0.000141
+0.81%
$ 140,657 $ 2,150
Dec 14, 6 PM $ 0.00014
-0.04%
$ 139,290 $ 1,900
Dec 14, 5 PM $ 0.000143
+0.01%
$ 143,093 $ 1,903
Dec 14, 4 PM $ 0.000144
+0.56%
$ 144,111 $ 1,883
Dec 14, 3 PM $ 0.000143
-0.01%
$ 142,549 $ 1,847
Dec 14, 2 PM $ 0.000143
+0.38%
$ 142,564 $ 1,865
Dec 14, 1 PM $ 0.000141
+0.99%
$ 141,029 $ 1,496
Dec 14, 12 PM $ 0.00014
+0.08%
$ 139,637 $ 1,494
Dec 14, 11 AM $ 0.000139
-0.40%
$ 138,378 $ 1,494
Dec 14, 10 AM $ 0.000141
-0.01%
$ 140,773 $ 1,452
Dec 14, 9 AM $ 0.000141
+0.10%
$ 140,801 $ 1,453
Dec 14, 8 AM $ 0.000141
-0.97%
$ 140,557 $ 1,487
Dec 14, 7 AM $ 0.000142
+0.01%
$ 141,922 $ 1,487
Dec 14, 6 AM $ 0.00014
+0.14%
$ 139,835 $ 1,489
Dec 14, 5 AM $ 0.000142
-0.04%
$ 141,509 $ 1,412
Dec 14, 4 AM $ 0.000142
+0.30%
$ 141,574 $ 1,405
Dec 14, 3 AM $ 0.000142
-0.51%
$ 141,370 $ 1,810
Dec 14, 2 AM $ 0.000142
-0.01%
$ 142,076 $ 1,816
Dec 14, 1 AM $ 0.000142
-0.13%
$ 141,477 $ 1,833
Dec 14, 12 AM $ 0.000142
+0.58%
$ 141,810 $ 2,077
Dec 13, 11 PM $ 0.000142
-0.21%
$ 141,272 $ 2,111
Dec 13, 10 PM $ 0.000142
-0.10%
$ 142,251 $ 2,433
Dec 13, 9 PM $ 0.000142
-1.74%
$ 141,467 $ 2,681
Dec 13, 8 PM $ 0.000144
+2.21%
$ 144,226 $ 3,291
Dec 13, 7 PM $ 0.000142
-0.18%
$ 141,627 $ 4,034
Dec 13, 6 PM $ 0.000141
-0.14%
$ 140,748 $ 4,108
Dec 13, 5 PM $ 0.000142
-0.16%
$ 141,897 $ 4,451
Dec 13, 4 PM $ 0.000142
-0.33%
$ 141,928 $ 4,521
Dec 13, 3 PM $ 0.000142
-1.46%
$ 141,591 $ 4,657
Dec 13, 2 PM $ 0.000143
-0.02%
$ 143,197 $ 4,573
Dec 13, 1 PM $ 0.000144
+0.73%
$ 143,965 $ 4,698
Dec 13, 12 PM $ 0.000144
-0.21%
$ 143,482 $ 4,792
Dec 13, 11 AM $ 0.000144
-0.57%
$ 144,113 $ 4,944
Dec 13, 10 AM $ 0.000144
+0.10%
$ 143,979 $ 6,059
Dec 13, 9 AM $ 0.000145
+0.30%
$ 145,095 $ 6,267