LEGIT Historical Data

LEGIT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.000145
+0.09%
$ 144,303 $ 6,456
Dec 13, 7 AM $ 0.000144
+0.16%
$ 143,368 $ 6,420
Dec 13, 6 AM $ 0.000143
-0.04%
$ 143,239 $ 6,613
Dec 13, 5 AM $ 0.000144
+0.48%
$ 144,232 $ 6,994
Dec 13, 4 AM $ 0.000144
-0.05%
$ 144,243 $ 7,458
Dec 13, 3 AM $ 0.000146
+0.35%
$ 145,636 $ 7,784
Dec 13, 2 AM $ 0.000145
+1.03%
$ 145,132 $ 7,625
Dec 13, 1 AM $ 0.000143
+0.55%
$ 142,667 $ 7,288
Dec 13, 12 AM $ 0.000142
+0.10%
$ 141,291 $ 6,992
Dec 12, 11 PM $ 0.000144
+0.16%
$ 143,455 $ 7,088
Dec 12, 10 PM $ 0.000144
-1.31%
$ 144,237 $ 6,951
Dec 12, 9 PM $ 0.00015
-1.63%
$ 149,485 $ 6,899
Dec 12, 8 PM $ 0.000152
+4.57%
$ 151,379 $ 6,249
Dec 12, 7 PM $ 0.000146
+0.25%
$ 145,486 $ 5,158
Dec 12, 6 PM $ 0.000143
-0.01%
$ 142,323 $ 4,974
Dec 12, 5 PM $ 0.000143
-0.78%
$ 142,566 $ 4,950
Dec 12, 4 PM $ 0.000143
-1.35%
$ 143,217 $ 5,318
Dec 12, 3 PM $ 0.000148
-1.29%
$ 147,698 $ 5,506
Dec 12, 2 PM $ 0.00015
-0.18%
$ 149,998 $ 6,026
Dec 12, 1 PM $ 0.00015
-0.14%
$ 149,433 $ 6,031
Dec 12, 12 PM $ 0.00015
-0.03%
$ 149,866 $ 6,074
Dec 12, 11 AM $ 0.000143
+0.86%
$ 142,984 $ 5,763
Dec 12, 10 AM $ 0.000143
+2.26%
$ 142,520 $ 4,775
Dec 12, 9 AM $ 0.00014
-1.84%
$ 139,553 $ 4,547
Dec 12, 8 AM $ 0.000142
-0.51%
$ 142,187 $ 5,119
Dec 12, 7 AM $ 0.000142
-1.91%
$ 141,922 $ 5,081
Dec 12, 6 AM $ 0.000145
+1.34%
$ 144,822 $ 5,225
Dec 12, 5 AM $ 0.000143
+0.60%
$ 143,114 $ 5,186
Dec 12, 4 AM $ 0.00014
+1.46%
$ 139,967 $ 4,964
Dec 12, 3 AM $ 0.000139
-0.76%
$ 139,188 $ 4,428
Dec 12, 2 AM $ 0.00014
-0.44%
$ 139,273 $ 4,558
Dec 12, 1 AM $ 0.000139
-0.35%
$ 138,564 $ 4,993
Dec 12, 12 AM $ 0.000139
-0.08%
$ 138,889 $ 5,125
Dec 11, 11 PM $ 0.000138
-0.97%
$ 137,660 $ 5,317
Dec 11, 10 PM $ 0.000139
+0.36%
$ 139,170 $ 5,252
Dec 11, 9 PM $ 0.000138
+1.13%
$ 137,806 $ 5,154
Dec 11, 8 PM $ 0.000136
-0.40%
$ 135,783 $ 5,102
Dec 11, 7 PM $ 0.000139
+0.09%
$ 138,315 $ 5,153
Dec 11, 6 PM $ 0.000136
+0.26%
$ 135,513 $ 4,989
Dec 11, 5 PM $ 0.000135
-0.27%
$ 134,509 $ 4,747
Dec 11, 4 PM $ 0.000136
-0.55%
$ 135,328 $ 4,500
Dec 11, 3 PM $ 0.000137
-1.94%
$ 136,877 $ 4,557
Dec 11, 2 PM $ 0.000141
-0.20%
$ 140,464 $ 4,420
Dec 11, 1 PM $ 0.00014
-1.12%
$ 139,521 $ 4,695
Dec 11, 12 PM $ 0.000141
+0.24%
$ 140,665 $ 4,712
Dec 11, 11 AM $ 0.000141
-0.61%
$ 141,093 $ 5,130
Dec 11, 10 AM $ 0.000142
-0.38%
$ 141,561 $ 6,566
Dec 11, 9 AM $ 0.000141
+1.44%
$ 140,496 $ 6,765
Dec 11, 8 AM $ 0.000138
-0.06%
$ 137,520 $ 9,679
Dec 11, 7 AM $ 0.000138
-1.15%
$ 137,368 $ 9,520