LEGIT Historical Data

LEGIT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0000233
+0.00%
$ 23,217 $ 255
Dec 27, 4 AM $ 0.0000232
+0.00%
$ 23,206 $ 276
Dec 27, 1 AM $ 0.0000231
+0.00%
$ 23,044 $ 298
Dec 26, 11 PM $ 0.0000231
+0.00%
$ 23,060 $ 312
Dec 26, 8 PM $ 0.0000231
+0.00%
$ 23,043 $ 316
Dec 26, 6 PM $ 0.0000231
+0.00%
$ 23,018 $ 329
Dec 26, 3 PM $ 0.0000231
+0.00%
$ 23,100 $ 392
Dec 26, 1 PM $ 0.0000235
+0.00%
$ 23,443 $ 395
Dec 26, 10 AM $ 0.0000234
+0.00%
$ 23,405 $ 418
Dec 26, 8 AM $ 0.0000236
+0.00%
$ 23,544 $ 399
Dec 26, 5 AM $ 0.0000234
+0.00%
$ 23,369 $ 279
Dec 26, 3 AM $ 0.0000236
+0.00%
$ 23,515 $ 281
Dec 26, 12 AM $ 0.0000229
+0.00%
$ 22,897 $ 302
Dec 25, 10 PM $ 0.0000235
+0.00%
$ 23,412 $ 302
Dec 25, 7 PM $ 0.0000236
+0.00%
$ 23,585 $ 320
Dec 25, 5 PM $ 0.0000237
+0.00%
$ 23,706 $ 338
Dec 25, 2 PM $ 0.0000232
+0.00%
$ 23,173 $ 330
Dec 25, 12 PM $ 0.0000233
+0.00%
$ 23,211 $ 420
Dec 25, 11 AM $ 0.000023
-0.10%
$ 22,929 $ 421
Dec 25, 10 AM $ 0.000023
-0.65%
$ 22,997 $ 711
Dec 25, 9 AM $ 0.0000232
+0.89%
$ 23,147 $ 712
Dec 25, 8 AM $ 0.0000231
+0.05%
$ 23,055 $ 766
Dec 25, 7 AM $ 0.0000232
+0.00%
$ 23,183 $ 767
Dec 25, 6 AM $ 0.0000231
-0.72%
$ 23,077 $ 767
Dec 25, 5 AM $ 0.0000233
-1.33%
$ 23,289 $ 784
Dec 25, 4 AM $ 0.0000236
+0.70%
$ 23,591 $ 778
Dec 25, 3 AM $ 0.0000235
+0.00%
$ 23,446 $ 782
Dec 25, 2 AM $ 0.0000236
+0.00%
$ 23,511 $ 783
Dec 25, 1 AM $ 0.0000234
+0.07%
$ 23,386 $ 782
Dec 25, 12 AM $ 0.0000234
-1.65%
$ 23,369 $ 755
Dec 24, 11 PM $ 0.0000238
+1.31%
$ 23,763 $ 755
Dec 24, 10 PM $ 0.0000238
+0.01%
$ 23,800 $ 757
Dec 24, 9 PM $ 0.0000238
-0.01%
$ 23,799 $ 757
Dec 24, 8 PM $ 0.0000235
+0.17%
$ 23,482 $ 757
Dec 24, 6 PM $ 0.000024
+0.00%
$ 23,939 $ 758
Dec 24, 5 PM $ 0.000024
+0.24%
$ 23,965 $ 899
Dec 24, 4 PM $ 0.0000236
+0.03%
$ 23,510 $ 909
Dec 24, 3 PM $ 0.0000238
+0.19%
$ 23,781 $ 908
Dec 24, 1 PM $ 0.0000234
+0.00%
$ 23,388 $ 867
Dec 24, 10 AM $ 0.0000236
+0.00%
$ 23,515 $ 515
Dec 24, 8 AM $ 0.000023
+0.00%
$ 23,004 $ 494
Dec 24, 5 AM $ 0.0000231
+0.00%
$ 23,026 $ 470
Dec 24, 3 AM $ 0.0000233
+0.00%
$ 23,297 $ 484
Dec 24, 12 AM $ 0.000024
+0.00%
$ 23,984 $ 478
Dec 23, 10 PM $ 0.0000241
+0.00%
$ 24,052 $ 506
Dec 23, 7 PM $ 0.000024
+0.00%
$ 23,963 $ 547
Dec 23, 5 PM $ 0.000024
+0.00%
$ 23,989 $ 529
Dec 23, 2 PM $ 0.0000242
+0.00%
$ 24,186 $ 379
Dec 23, 12 PM $ 0.0000245
+0.00%
$ 24,475 $ 434
Dec 23, 9 AM $ 0.0000243
+0.00%
$ 24,305 $ 541