LEGIT Historical Data

LEGIT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0000164
+1.22%
$ 16,409 $ 504
Feb 9, 7 PM $ 0.0000162
-0.89%
$ 16,209 $ 497
Feb 9, 6 PM $ 0.0000159
+0.10%
$ -- $ 612
Feb 9, 5 PM $ 0.0000159
+0.06%
$ 15,895 $ 613
Feb 9, 4 PM $ 0.0000159
+0.24%
$ 15,886 $ 615
Feb 9, 3 PM $ 0.0000157
+0.08%
$ 15,720 $ 628
Feb 9, 2 PM $ 0.0000157
-0.45%
$ 15,708 $ 629
Feb 9, 1 PM $ 0.0000158
+0.33%
$ 15,724 $ 626
Feb 9, 12 PM $ 0.0000157
+0.72%
$ 15,625 $ 625
Feb 9, 11 AM $ 0.0000155
-1.03%
$ 15,510 $ 626
Feb 9, 10 AM $ 0.0000158
-0.62%
$ 15,759 $ 720
Feb 9, 9 AM $ 0.0000158
-0.36%
$ 15,754 $ 720
Feb 9, 8 AM $ 0.0000158
-1.83%
$ 15,810 $ 720
Feb 9, 7 AM $ 0.0000161
+0.48%
$ 16,085 $ 719
Feb 9, 6 AM $ 0.000016
-1.16%
$ 16,018 $ 718
Feb 9, 5 AM $ 0.0000159
-0.48%
$ 15,878 $ 705
Feb 9, 4 AM $ 0.0000163
+2.34%
$ 16,261 $ 705
Feb 9, 1 AM $ 0.0000162
+0.00%
$ 16,132 $ 563
Feb 8, 11 PM $ 0.000016
+0.00%
$ -- $ 563
Feb 8, 8 PM $ 0.0000163
+0.00%
$ 16,275 $ 573
Feb 8, 6 PM $ 0.0000163
+0.00%
$ -- $ 495
Feb 8, 3 PM $ 0.0000165
+0.00%
$ 16,460 $ 368
Feb 8, 1 PM $ 0.0000161
+0.00%
$ 16,069 $ 344
Feb 8, 10 AM $ 0.000016
+0.00%
$ 16,016 $ 335
Feb 8, 8 AM $ 0.000016
+0.00%
$ 15,992 $ 230
Feb 8, 5 AM $ 0.0000161
+0.00%
$ 16,035 $ 233
Feb 8, 3 AM $ 0.0000161
+0.00%
$ 16,119 $ 262
Feb 8, 12 AM $ 0.0000161
+0.00%
$ 16,101 $ 305
Feb 7, 10 PM $ 0.0000165
+0.00%
$ 16,428 $ 343
Feb 7, 7 PM $ 0.0000166
+0.00%
$ 16,571 $ 289
Feb 7, 5 PM $ 0.0000162
+0.00%
$ 16,201 $ 294
Feb 7, 2 PM $ 0.0000161
+0.00%
$ 16,048 $ 321
Feb 7, 12 PM $ 0.0000158
+0.00%
$ -- $ 377
Feb 7, 9 AM $ 0.000016
+0.00%
$ 15,931 $ 395
Feb 7, 7 AM $ 0.0000164
+0.00%
$ 16,406 $ 455
Feb 7, 4 AM $ 0.0000165
+0.00%
$ 16,422 $ 536
Feb 7, 2 AM $ 0.0000161
+0.00%
$ 16,120 $ 538
Feb 6, 11 PM $ 0.0000168
+0.00%
$ 16,723 $ 680
Feb 6, 9 PM $ 0.0000165
+0.00%
$ 16,490 $ 577
Feb 6, 6 PM $ 0.0000165
+0.00%
$ 16,473 $ 586
Feb 6, 4 PM $ 0.0000159
+0.00%
$ 15,909 $ 698
Feb 6, 1 PM $ 0.0000157
+0.00%
$ 15,645 $ 740
Feb 6, 11 AM $ 0.0000156
+0.00%
$ 15,604 $ 728
Feb 6, 8 AM $ 0.0000154
+0.00%
$ 15,402 $ 737
Feb 6, 6 AM $ 0.0000155
+0.00%
$ -- $ 726
Feb 6, 2 AM $ 0.0000156
+0.00%
$ 15,615 $ 662
Feb 6, 12 AM $ 0.0000158
+0.00%
$ -- $ 479
Feb 5, 9 PM $ 0.0000156
+0.00%
$ 15,532 $ 494
Feb 5, 7 PM $ 0.0000163
+0.00%
$ 16,254 $ 512
Feb 5, 4 PM $ 0.0000163
+0.00%
$ 16,246 $ 381