LEGIT Historical Data

LEGIT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0000168
-0.01%
$ 16,799 $ 255
Feb 5, 11 AM $ 0.0000172
+0.00%
$ 17,125 $ 259
Feb 5, 6 AM $ 0.0000169
+0.00%
$ 16,902 $ 188
Feb 5, 4 AM $ 0.000017
+0.00%
$ 17,007 $ 169
Feb 5, 1 AM $ 0.0000171
+0.00%
$ 17,097 $ 177
Feb 4, 11 PM $ 0.0000173
+0.00%
$ 17,238 $ 192
Feb 4, 8 PM $ 0.0000176
+0.00%
$ 17,555 $ 158
Feb 4, 6 PM $ 0.0000171
+0.00%
$ 17,053 $ 168
Feb 4, 3 PM $ 0.0000174
+0.00%
$ 17,377 $ 178
Feb 4, 1 PM $ 0.0000178
+0.00%
$ 17,793 $ 181
Feb 4, 12 PM $ 0.0000178
+0.00%
$ 17,793 $ 178
Feb 4, 10 AM $ 0.000018
+0.00%
$ 18,014 $ 174
Feb 4, 8 AM $ 0.0000181
+0.03%
$ 18,065 $ 252
Feb 4, 5 AM $ 0.0000182
+0.00%
$ 18,195 $ 263
Feb 4, 3 AM $ 0.0000181
+0.00%
$ 18,102 $ 340
Feb 4, 12 AM $ 0.0000181
+0.50%
$ 18,044 $ 340
Feb 3, 10 PM $ 0.0000186
+0.00%
$ 18,586 $ 324
Feb 3, 7 PM $ 0.0000179
+0.00%
$ 17,874 $ 337
Feb 3, 5 PM $ 0.0000186
+0.00%
$ 18,518 $ 432
Feb 3, 2 PM $ 0.000019
+0.00%
$ 19,009 $ 486
Feb 3, 12 PM $ 0.0000188
+0.00%
$ 18,808 $ 593
Feb 3, 11 AM $ 0.0000188
+0.00%
$ 18,812 $ 593
Feb 3, 9 AM $ 0.000019
+0.00%
$ 18,941 $ 720
Feb 3, 6 AM $ 0.0000192
+0.00%
$ 19,127 $ 669
Feb 3, 4 AM $ 0.0000195
+0.00%
$ 19,425 $ 617
Feb 3, 1 AM $ 0.0000194
+0.00%
$ 19,383 $ 708
Feb 2, 11 PM $ 0.0000195
+0.00%
$ 19,462 $ 789
Feb 2, 8 PM $ 0.0000193
+0.00%
$ 19,254 $ 795
Feb 2, 6 PM $ 0.0000195
+0.00%
$ 19,493 $ 891
Feb 2, 3 PM $ 0.0000198
+0.00%
$ 19,753 $ 802
Feb 2, 12 PM $ 0.0000196
+0.00%
$ 19,610 $ 744
Feb 2, 10 AM $ 0.0000194
+0.00%
$ 19,385 $ 531
Feb 2, 7 AM $ 0.0000192
+0.00%
$ 19,154 $ 602
Feb 2, 5 AM $ 0.000019
+0.00%
$ 19,016 $ 614
Feb 2, 2 AM $ 0.0000194
+0.00%
$ 19,385 $ 565
Feb 2, 12 AM $ 0.0000185
-0.73%
$ 18,510 $ 401
Feb 1, 9 PM $ 0.0000186
+0.00%
$ 18,562 $ 486
Feb 1, 7 PM $ 0.000019
+0.02%
$ 19,001 $ 565
Feb 1, 4 PM $ 0.0000188
+0.00%
$ 18,756 $ 668
Feb 1, 2 PM $ 0.0000191
+0.00%
$ 19,043 $ 708
Feb 1, 11 AM $ 0.0000191
-0.83%
$ 19,037 $ 714
Feb 1, 10 AM $ 0.0000192
+0.66%
$ 19,204 $ 6,597
Feb 1, 9 AM $ 0.0000191
-1.08%
$ 19,078 $ 6,581
Feb 1, 8 AM $ 0.0000193
+0.34%
$ 19,292 $ 6,575
Feb 1, 7 AM $ 0.0000193
-0.25%
$ 19,228 $ 6,541
Feb 1, 6 AM $ 0.0000193
-0.49%
$ 19,269 $ 6,524
Feb 1, 5 AM $ 0.0000194
+0.03%
$ 19,362 $ 6,593
Feb 1, 4 AM $ 0.0000193
-0.14%
$ 19,257 $ 6,557
Feb 1, 3 AM $ 0.0000193
-0.49%
$ 19,280 $ 6,590
Feb 1, 2 AM $ 0.0000194
+0.31%
$ 19,371 $ 6,578