LEGIT Historical Data

LEGIT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0000244
+0.00%
$ 24,316 $ 546
Dec 23, 4 AM $ 0.0000246
+0.00%
$ 24,516 $ 530
Dec 23, 2 AM $ 0.0000247
+0.00%
$ 24,693 $ 531
Dec 22, 11 PM $ 0.0000246
+0.13%
$ 24,539 $ 545
Dec 22, 10 PM $ 0.000024
+0.10%
$ 23,981 $ 622
Dec 22, 9 PM $ 0.000024
-1.75%
$ 23,952 $ 633
Dec 22, 8 PM $ 0.0000244
-0.24%
$ 24,406 $ 584
Dec 22, 7 PM $ 0.0000245
-0.01%
$ 24,474 $ 584
Dec 22, 6 PM $ 0.0000249
-0.20%
$ 24,815 $ 584
Dec 22, 5 AM $ 0.000024
+0.00%
$ 23,925 $ 638
Dec 22, 4 AM $ 0.000024
-0.01%
$ 23,935 $ 637
Dec 22, 3 AM $ 0.0000242
+0.83%
$ 24,116 $ 650
Dec 22, 2 AM $ 0.0000241
-0.04%
$ 24,025 $ 640
Dec 22, 1 AM $ 0.0000241
-0.72%
$ 24,029 $ 640
Dec 22, 12 AM $ 0.0000239
-0.01%
$ 23,906 $ 985
Dec 21, 11 PM $ 0.000024
+0.04%
$ 23,911 $ 1,017
Dec 21, 10 PM $ 0.000024
-2.95%
$ 23,929 $ 1,020
Dec 21, 9 PM $ 0.0000247
+1.12%
$ 24,675 $ 925
Dec 21, 8 PM $ 0.0000244
-1.15%
$ 24,405 $ 926
Dec 21, 7 PM $ 0.0000247
+0.52%
$ 24,674 $ 957
Dec 21, 6 PM $ 0.0000245
-0.01%
$ 24,499 $ 956
Dec 21, 5 PM $ 0.0000248
+0.30%
$ 24,763 $ 957
Dec 21, 4 PM $ 0.0000247
+1.44%
$ 24,614 $ 931
Dec 21, 3 PM $ 0.0000243
-0.80%
$ 24,266 $ 932
Dec 21, 2 PM $ 0.0000244
-0.47%
$ 24,360 $ 949
Dec 21, 1 PM $ 0.0000247
-0.02%
$ 24,624 $ 949
Dec 21, 12 PM $ 0.0000248
+0.30%
$ 24,776 $ 950
Dec 21, 11 AM $ 0.0000247
-0.02%
$ 24,702 $ 932
Dec 21, 10 AM $ 0.0000247
-0.11%
$ 24,706 $ 932
Dec 21, 9 AM $ 0.0000246
+0.02%
$ 24,541 $ 928
Dec 21, 8 AM $ 0.0000246
+0.01%
$ 24,537 $ 928
Dec 21, 7 AM $ 0.0000247
+2.45%
$ 24,615 $ 926
Dec 21, 6 AM $ 0.0000241
+0.00%
$ 24,026 $ 821
Dec 21, 5 AM $ 0.0000241
-0.96%
$ 24,025 $ 821
Dec 21, 4 AM $ 0.0000245
-0.08%
$ 24,464 $ 691
Dec 21, 3 AM $ 0.0000245
+0.00%
$ 24,477 $ 678
Dec 21, 1 AM $ 0.0000246
+0.00%
$ 24,536 $ 711
Dec 20, 10 PM $ 0.0000248
+0.00%
$ 24,779 $ 342
Dec 20, 8 PM $ 0.0000249
+0.00%
$ 24,886 $ 440
Dec 20, 5 PM $ 0.0000249
+0.00%
$ 24,900 $ 548
Dec 20, 3 PM $ 0.0000249
+0.00%
$ 24,865 $ 572
Dec 20, 12 PM $ 0.0000249
+0.00%
$ 24,872 $ 633
Dec 20, 10 AM $ 0.0000251
+0.00%
$ 25,038 $ 754
Dec 20, 7 AM $ 0.0000251
+0.01%
$ 25,070 $ 780
Dec 20, 6 AM $ 0.0000247
+0.06%
$ 24,702 $ 793
Dec 20, 5 AM $ 0.0000248
+0.00%
$ 24,780 $ 818
Dec 20, 4 AM $ 0.0000248
+0.66%
$ 24,781 $ 818
Dec 20, 3 AM $ 0.0000249
+0.01%
$ 24,827 $ 2,263
Dec 20, 2 AM $ 0.0000249
-0.01%
$ 24,819 $ 2,297
Dec 20, 1 AM $ 0.0000249
-0.22%
$ 24,820 $ 2,325