LEGIT Historical Data

LEGIT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.000142
-0.14%
$ 141,368 $ 9,553
Dec 11, 5 AM $ 0.000141
+0.98%
$ 140,459 $ 9,264
Dec 11, 4 AM $ 0.000138
-0.36%
$ 137,984 $ 8,981
Dec 11, 3 AM $ 0.00014
+0.13%
$ 139,673 $ 9,043
Dec 11, 2 AM $ 0.00014
+0.94%
$ 139,544 $ 8,979
Dec 11, 1 AM $ 0.000138
-1.49%
$ 137,569 $ 8,488
Dec 11, 12 AM $ 0.000138
-0.22%
$ 138,170 $ 8,551
Dec 10, 11 PM $ 0.00014
+0.31%
$ 139,289 $ 8,429
Dec 10, 10 PM $ 0.00014
-0.02%
$ 140,045 $ 8,714
Dec 10, 9 PM $ 0.000141
-1.31%
$ 140,520 $ 8,943
Dec 10, 8 PM $ 0.000141
+0.06%
$ 140,884 $ 9,294
Dec 10, 7 PM $ 0.000142
+1.34%
$ 141,285 $ 9,434
Dec 10, 6 PM $ 0.000138
+0.15%
$ 137,803 $ 9,337
Dec 10, 5 PM $ 0.000138
+0.21%
$ 137,641 $ 9,373
Dec 10, 4 PM $ 0.000137
-0.15%
$ 136,971 $ 9,305
Dec 10, 3 PM $ 0.000135
+0.30%
$ 135,169 $ 9,394
Dec 10, 2 PM $ 0.000135
-0.98%
$ 135,045 $ 9,039
Dec 10, 1 PM $ 0.000137
+0.26%
$ 136,464 $ 8,790
Dec 10, 12 PM $ 0.000137
+0.90%
$ 136,969 $ 8,717
Dec 10, 11 AM $ 0.00013
+0.41%
$ 129,843 $ 8,100
Dec 10, 10 AM $ 0.000132
-0.13%
$ 131,814 $ 6,772
Dec 10, 9 AM $ 0.000148
-0.98%
$ 147,621 $ 6,527
Dec 10, 8 AM $ 0.00015
+0.34%
$ 149,588 $ 4,008
Dec 10, 7 AM $ 0.00015
-0.66%
$ 149,642 $ 3,733
Dec 10, 6 AM $ 0.00015
-0.32%
$ 149,839 $ 3,749
Dec 10, 5 AM $ 0.000151
+0.20%
$ 150,891 $ 3,892
Dec 10, 4 AM $ 0.000148
+0.01%
$ 148,108 $ 3,678
Dec 10, 3 AM $ 0.000148
+1.26%
$ 147,907 $ 3,675
Dec 10, 2 AM $ 0.000146
-0.57%
$ 146,045 $ 3,377
Dec 10, 1 AM $ 0.000147
-0.09%
$ 146,852 $ 3,377
Dec 10, 12 AM $ 0.000148
-1.39%
$ 147,911 $ 3,372
Dec 9, 11 PM $ 0.00015
-0.05%
$ 150,008 $ 2,968
Dec 9, 10 PM $ 0.00015
-1.69%
$ 150,096 $ 2,948
Dec 9, 9 PM $ 0.000154
-0.38%
$ 154,123 $ 2,453
Dec 9, 8 PM $ 0.000159
-0.03%
$ 158,717 $ 2,434
Dec 9, 7 PM $ 0.000158
-2.80%
$ 158,125 $ 2,434
Dec 9, 6 PM $ 0.000163
-0.04%
$ 162,697 $ 2,247
Dec 9, 5 PM $ 0.000163
+1.44%
$ 162,744 $ 2,247
Dec 9, 4 PM $ 0.000154
+0.16%
$ 153,742 $ 1,895
Dec 9, 3 PM $ 0.000154
+0.03%
$ 153,403 $ 1,873
Dec 9, 2 PM $ 0.000152
-1.10%
$ 151,814 $ 1,880
Dec 9, 1 PM $ 0.000154
+0.00%
$ 153,497 $ 1,903
Dec 9, 12 PM $ 0.000154
-1.52%
$ 153,485 $ 1,905
Dec 9, 11 AM $ 0.000156
-1.34%
$ 155,782 $ 1,610
Dec 9, 10 AM $ 0.000158
-0.10%
$ 157,878 $ 1,630
Dec 9, 9 AM $ 0.000158
-0.51%
$ 157,621 $ 1,607
Dec 9, 8 AM $ 0.000159
+0.42%
$ 158,996 $ 1,902
Dec 9, 7 AM $ 0.000159
-0.07%
$ 158,311 $ 1,908
Dec 9, 6 AM $ 0.000159
-0.63%
$ 158,759 $ 2,110
Dec 9, 5 AM $ 0.000162
-0.04%
$ 162,149 $ 2,102