LEGIT Historical Data

LEGIT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0000249
-0.22%
$ 24,820 $ 2,325
Dec 20, 12 AM $ 0.0000249
-0.47%
$ 24,813 $ 10,231
Dec 19, 11 PM $ 0.000025
+0.03%
$ 24,962 $ 10,274
Dec 19, 10 PM $ 0.000025
+0.25%
$ 24,955 $ 10,266
Dec 19, 9 PM $ 0.0000249
-0.32%
$ 24,813 $ 10,214
Dec 19, 8 PM $ 0.0000249
+0.04%
$ 24,855 $ 10,207
Dec 19, 7 PM $ 0.000025
+0.18%
$ 24,961 $ 10,238
Dec 19, 6 PM $ 0.0000249
-1.50%
$ 24,876 $ 10,166
Dec 19, 5 PM $ 0.0000253
-2.15%
$ 25,231 $ 10,319
Dec 19, 4 PM $ 0.0000255
-0.96%
$ 25,476 $ 10,317
Dec 19, 3 PM $ 0.0000259
+0.93%
$ 25,826 $ 10,461
Dec 19, 2 PM $ 0.0000257
-0.26%
$ 25,673 $ 12,030
Dec 19, 1 PM $ 0.0000257
+0.61%
$ 25,687 $ 12,039
Dec 19, 12 PM $ 0.0000256
-0.50%
$ 25,548 $ 11,976
Dec 19, 11 AM $ 0.0000255
+1.05%
$ 25,483 $ 11,907
Dec 19, 10 AM $ 0.0000253
-0.58%
$ 25,246 $ 11,746
Dec 19, 9 AM $ 0.0000255
+0.69%
$ 25,495 $ 11,980
Dec 19, 8 AM $ 0.0000255
-0.18%
$ 25,412 $ 12,156
Dec 19, 7 AM $ 0.0000255
+0.21%
$ 25,451 $ 12,548
Dec 19, 12 AM $ 0.0000383
-0.59%
$ 38,260 $ 4,280
Dec 18, 11 PM $ 0.0000384
-0.72%
$ 38,336 $ 4,288
Dec 18, 10 PM $ 0.0000385
+0.41%
$ 38,454 $ 4,276
Dec 18, 9 PM $ 0.000038
+0.09%
$ 37,919 $ 4,214
Dec 18, 8 PM $ 0.000038
-2.19%
$ 37,971 $ 4,241
Dec 18, 7 PM $ 0.000039
-1.06%
$ 38,884 $ 4,275
Dec 18, 6 PM $ 0.0000393
+0.58%
$ 39,196 $ 4,306
Dec 18, 5 PM $ 0.0000402
+0.37%
$ 40,140 $ 4,399
Dec 18, 4 PM $ 0.0000405
-0.04%
$ 40,404 $ 4,392
Dec 18, 3 PM $ 0.0000398
-15.38%
$ 39,686 $ 4,516
Dec 18, 2 PM $ 0.0000468
+0.80%
$ 46,687 $ 3,531
Dec 18, 1 PM $ 0.0000461
-0.22%
$ 46,005 $ 3,682
Dec 18, 12 PM $ 0.0000463
+0.88%
$ 46,223 $ 3,701
Dec 18, 11 AM $ 0.0000462
+0.01%
$ 46,098 $ 3,842
Dec 18, 10 AM $ 0.000046
-1.75%
$ 45,911 $ 3,842
Dec 18, 9 AM $ 0.0000469
+0.12%
$ 46,862 $ 4,940
Dec 18, 8 AM $ 0.0000469
-3.89%
$ 46,857 $ 4,573
Dec 18, 7 AM $ 0.0000485
+0.91%
$ 48,421 $ 4,090
Dec 18, 6 AM $ 0.0000482
+0.27%
$ 48,163 $ 3,985
Dec 18, 5 AM $ 0.0000486
-0.62%
$ 48,472 $ 4,041
Dec 18, 4 AM $ 0.0000489
+0.46%
$ 48,785 $ 6,865
Dec 18, 3 AM $ 0.0000484
-0.51%
$ 48,361 $ 8,467
Dec 18, 2 AM $ 0.0000484
-0.18%
$ 48,328 $ 8,464
Dec 18, 1 AM $ 0.0000485
+0.00%
$ 48,401 $ 8,504
Dec 18, 12 AM $ 0.0000487
+0.24%
$ 48,570 $ 14,369
Dec 17, 11 PM $ 0.0000486
+0.42%
$ 48,534 $ 14,359
Dec 17, 10 PM $ 0.000048
-0.37%
$ 47,878 $ 14,190
Dec 17, 9 PM $ 0.0000484
+0.05%
$ 48,322 $ 14,342
Dec 17, 8 PM $ 0.0000482
+0.63%
$ 48,161 $ 14,278
Dec 17, 7 PM $ 0.0000479
-1.34%
$ 47,825 $ 14,179
Dec 17, 6 PM $ 0.0000484
-0.60%
$ 48,311 $ 14,270