LEGIT Historical Data

LEGIT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0000194
-0.60%
$ 19,327 $ 6,741
Feb 1, 12 AM $ 0.0000195
+0.35%
$ 19,434 $ 6,687
Jan 31, 11 PM $ 0.0000194
+1.09%
$ 19,341 $ 6,626
Jan 31, 10 PM $ 0.0000192
+1.86%
$ 19,125 $ 6,585
Jan 31, 9 PM $ 0.0000188
+3.11%
$ 18,770 $ 6,357
Jan 31, 8 PM $ 0.0000183
-1.30%
$ 18,220 $ 6,239
Jan 31, 7 PM $ 0.0000185
-1.03%
$ 18,449 $ 6,258
Jan 31, 6 PM $ 0.0000187
-0.33%
$ 18,641 $ 6,289
Jan 31, 5 PM $ 0.0000187
-1.21%
$ 18,703 $ 6,364
Jan 31, 4 PM $ 0.0000193
-0.34%
$ 19,273 $ 6,417
Jan 31, 3 PM $ 0.0000195
-0.46%
$ 19,454 $ 6,441
Jan 31, 2 PM $ 0.0000196
-3.38%
$ 19,527 $ 6,816
Jan 30, 1 AM $ 0.0000209
+0.00%
$ 20,835 $ 320
Jan 30, 12 AM $ 0.0000209
+0.09%
$ 20,834 $ 320
Jan 29, 12 AM $ 0.0000221
+0.01%
$ -- $ 551
Jan 28, 6 AM $ 0.0000234
+0.00%
$ 23,359 $ 272
Jan 20, 8 AM $ 0.0000243
+0.00%
$ 24,251 $ 392
Jan 20, 7 AM $ 0.0000245
-0.42%
$ 24,463 $ 793
Jan 20, 6 AM $ 0.0000246
-0.17%
$ 24,567 $ 828
Jan 20, 5 AM $ 0.0000247
-1.05%
$ 24,608 $ 829
Jan 20, 4 AM $ 0.000025
+0.42%
$ 24,994 $ 816
Jan 20, 3 AM $ 0.0000247
+0.01%
$ 24,622 $ 816
Jan 20, 2 AM $ 0.0000249
+1.03%
$ 24,878 $ 891
Jan 20, 1 AM $ 0.0000247
+0.02%
$ 24,619 $ 891
Jan 20, 12 AM $ 0.0000247
-0.97%
$ 24,617 $ 891
Jan 19, 11 PM $ 0.0000249
-0.50%
$ 24,817 $ 917
Jan 19, 10 PM $ 0.0000249
-0.02%
$ 24,817 $ 917
Jan 19, 9 PM $ 0.0000251
-0.50%
$ 25,024 $ 913
Jan 19, 8 PM $ 0.0000251
+1.01%
$ 25,049 $ 913
Jan 19, 7 PM $ 0.0000248
-0.68%
$ 24,795 $ 913
Jan 19, 6 PM $ 0.000025
-0.12%
$ 24,999 $ 878
Jan 19, 5 PM $ 0.0000248
+0.03%
$ 24,775 $ 877
Jan 19, 4 PM $ 0.000025
-0.02%
$ 24,910 $ 871
Jan 19, 3 PM $ 0.0000249
+0.60%
$ 24,861 $ 870
Jan 19, 2 PM $ 0.0000248
-0.74%
$ 24,714 $ 871
Jan 19, 1 PM $ 0.000025
+0.23%
$ 24,974 $ 853
Jan 19, 12 PM $ 0.0000249
+0.01%
$ 24,809 $ 853
Jan 19, 11 AM $ 0.000025
+0.00%
$ 24,946 $ 824
Jan 19, 9 AM $ 0.000025
+0.00%
$ 24,924 $ 247
Jan 19, 6 AM $ 0.0000244
+0.00%
$ 24,342 $ 196
Jan 19, 4 AM $ 0.0000245
+0.00%
$ 24,473 $ 203
Jan 19, 1 AM $ 0.0000245
+0.00%
$ 24,476 $ 113
Jan 18, 11 PM $ 0.0000262
+0.00%
$ 26,124 $ 99
Jan 18, 8 PM $ 0.0000256
+0.00%
$ 25,549 $ 97
Jan 18, 6 PM $ 0.0000256
+0.00%
$ 25,508 $ 113
Jan 18, 3 PM $ 0.0000255
+0.00%
$ 25,477 $ 116
Jan 18, 1 PM $ 0.0000256
+0.00%
$ 25,525 $ 122
Jan 18, 10 AM $ 0.0000256
+0.00%
$ 25,529 $ 129
Jan 18, 8 AM $ 0.0000256
+0.00%
$ 25,543 $ 89
Jan 18, 5 AM $ 0.0000257
+0.00%
$ 25,674 $ 88