LEGIT Historical Data

LEGIT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.000163
+0.78%
$ 162,718 $ 2,144
Dec 9, 3 AM $ 0.000161
-0.89%
$ 160,632 $ 3,694
Dec 9, 2 AM $ 0.000161
+0.06%
$ 160,902 $ 5,204
Dec 9, 1 AM $ 0.000162
-0.03%
$ 161,477 $ 6,035
Dec 9, 12 AM $ 0.000162
+0.36%
$ 161,640 $ 6,180
Dec 8, 11 PM $ 0.000163
-0.32%
$ 162,325 $ 6,228
Dec 8, 10 PM $ 0.000163
+0.11%
$ 162,975 $ 6,257
Dec 8, 9 PM $ 0.000163
+0.08%
$ 162,560 $ 6,259
Dec 8, 8 PM $ 0.000162
-0.87%
$ 161,233 $ 6,231
Dec 8, 7 PM $ 0.000162
-2.85%
$ 161,431 $ 6,218
Dec 8, 6 PM $ 0.000168
-0.37%
$ 168,189 $ 6,029
Dec 8, 5 PM $ 0.000168
+0.13%
$ 168,058 $ 5,989
Dec 8, 4 PM $ 0.000168
-0.24%
$ 167,671 $ 5,999
Dec 8, 3 PM $ 0.00017
-1.11%
$ 169,213 $ 6,353
Dec 8, 2 PM $ 0.000171
-0.71%
$ 170,831 $ 6,442
Dec 8, 1 PM $ 0.000171
+0.03%
$ 170,598 $ 6,425
Dec 8, 12 PM $ 0.000172
-0.25%
$ 171,354 $ 6,533
Dec 8, 11 AM $ 0.000173
-1.01%
$ 172,306 $ 6,590
Dec 8, 10 AM $ 0.000174
-0.49%
$ 173,484 $ 6,405
Dec 8, 9 AM $ 0.000173
-0.18%
$ 173,172 $ 6,351
Dec 8, 8 AM $ 0.000174
-0.79%
$ 173,939 $ 6,116
Dec 8, 7 AM $ 0.000176
+0.71%
$ 175,439 $ 5,932
Dec 8, 6 AM $ 0.000174
-0.49%
$ 173,461 $ 5,916
Dec 8, 5 AM $ 0.000174
-0.99%
$ 173,729 $ 6,012
Dec 8, 4 AM $ 0.000178
-0.01%
$ 177,214 $ 3,472
Dec 8, 3 AM $ 0.000177
+0.00%
$ 177,088 $ 3,352
Dec 8, 2 AM $ 0.000163
+0.00%
$ 162,406 $ 2,223
Dec 8, 1 AM $ 0.000162
-0.01%
$ 162,190 $ 2,223
Dec 8, 12 AM $ 0.00016
+0.30%
$ 159,924 $ 2,235
Dec 7, 11 PM $ 0.00016
-1.26%
$ 159,605 $ 2,422
Dec 7, 10 PM $ 0.000162
-1.39%
$ 161,708 $ 2,420
Dec 7, 9 PM $ 0.000166
+0.00%
$ 165,376 $ 2,582
Dec 7, 8 PM $ 0.000166
+0.01%
$ 165,366 $ 2,588
Dec 7, 7 PM $ 0.000166
+0.29%
$ 165,863 $ 2,595
Dec 7, 6 PM $ 0.000164
+0.03%
$ 164,212 $ 2,940
Dec 7, 5 PM $ 0.000161
+0.28%
$ 160,411 $ 3,002
Dec 7, 4 PM $ 0.000161
+1.34%
$ 160,731 $ 3,028
Dec 7, 3 PM $ 0.000159
-0.45%
$ 158,552 $ 2,744
Dec 7, 2 PM $ 0.000162
-0.45%
$ 162,134 $ 3,008
Dec 7, 1 PM $ 0.000165
+0.07%
$ 164,323 $ 3,001
Dec 7, 12 PM $ 0.000164
+0.42%
$ 163,788 $ 2,963
Dec 7, 11 AM $ 0.000163
+0.01%
$ 162,996 $ 2,999
Dec 7, 10 AM $ 0.000163
+0.55%
$ 163,122 $ 3,119
Dec 7, 9 AM $ 0.000163
+0.51%
$ 163,217 $ 3,616
Dec 7, 8 AM $ 0.000163
-0.07%
$ 162,675 $ 4,063
Dec 7, 7 AM $ 0.000164
-0.29%
$ 163,640 $ 4,172
Dec 7, 6 AM $ 0.000163
-0.03%
$ 163,106 $ 4,155
Dec 7, 5 AM $ 0.000164
-0.34%
$ 163,748 $ 4,129
Dec 7, 4 AM $ 0.000166
+0.03%
$ 165,361 $ 4,174
Dec 7, 3 AM $ 0.000165
-1.32%
$ 164,804 $ 4,109