LEGIT Historical Data

LEGIT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.0000256
+0.00%
$ 25,589 $ 93
Jan 18, 12 AM $ 0.0000258
+0.00%
$ 25,773 $ 98
Jan 17, 10 PM $ 0.000026
+0.00%
$ 25,933 $ 153
Jan 17, 7 PM $ 0.0000259
+0.00%
$ 25,857 $ 150
Jan 17, 5 PM $ 0.0000259
+0.00%
$ 25,905 $ 158
Jan 17, 2 PM $ 0.0000259
+0.00%
$ 25,895 $ 187
Jan 17, 12 PM $ 0.0000259
+0.00%
$ 25,897 $ 186
Jan 17, 9 AM $ 0.000026
+0.00%
$ 25,969 $ 211
Jan 17, 7 AM $ 0.0000259
+0.00%
$ 25,879 $ 224
Jan 17, 4 AM $ 0.000026
+0.00%
$ 25,982 $ 238
Jan 17, 2 AM $ 0.0000261
+0.00%
$ 26,036 $ 265
Jan 16, 11 PM $ 0.0000262
+0.00%
$ 26,116 $ 200
Jan 16, 9 PM $ 0.0000264
+0.00%
$ 26,317 $ 205
Jan 16, 6 PM $ 0.0000261
+0.00%
$ 26,066 $ 211
Jan 16, 4 PM $ 0.0000256
+0.00%
$ 25,577 $ 280
Jan 16, 1 PM $ 0.0000261
+0.00%
$ 26,032 $ 246
Jan 16, 11 AM $ 0.000026
+0.00%
$ 25,980 $ 250
Jan 16, 8 AM $ 0.0000261
+0.00%
$ 26,051 $ 242
Jan 16, 6 AM $ 0.0000261
+0.00%
$ 26,006 $ 278
Jan 16, 3 AM $ 0.0000259
+0.00%
$ 25,837 $ 258
Jan 16, 1 AM $ 0.000026
+0.00%
$ 25,953 $ 259
Jan 15, 10 PM $ 0.000026
+0.00%
$ 25,929 $ 260
Jan 15, 8 PM $ 0.0000258
+0.00%
$ 25,759 $ 366
Jan 15, 5 PM $ 0.0000262
+0.00%
$ 26,134 $ 398
Jan 15, 3 PM $ 0.0000263
+0.00%
$ 26,230 $ 336
Jan 15, 12 PM $ 0.0000264
+0.00%
$ 26,389 $ 334
Jan 15, 10 AM $ 0.0000267
+0.00%
$ 26,606 $ 337
Jan 15, 7 AM $ 0.0000265
+0.00%
$ 26,490 $ 431
Jan 15, 5 AM $ 0.0000265
+0.00%
$ 26,429 $ 541
Jan 15, 2 AM $ 0.0000266
+0.00%
$ 26,574 $ 536
Jan 15, 12 AM $ 0.0000269
+0.00%
$ -- $ 536
Jan 14, 9 PM $ 0.000027
+0.00%
$ 26,997 $ 595
Jan 14, 7 PM $ 0.0000269
+0.00%
$ 26,854 $ 614
Jan 14, 4 PM $ 0.0000275
+0.00%
$ 27,433 $ 500
Jan 14, 2 PM $ 0.0000268
+0.00%
$ 26,750 $ 496
Jan 14, 11 AM $ 0.0000268
+0.00%
$ 26,712 $ 501
Jan 14, 9 AM $ 0.0000269
+0.00%
$ 26,884 $ 495
Jan 14, 6 AM $ 0.0000268
+0.00%
$ 26,790 $ 302
Jan 14, 4 AM $ 0.0000274
+0.00%
$ 27,308 $ 296
Jan 14, 1 AM $ 0.0000272
+0.00%
$ 27,186 $ 347
Jan 13, 11 PM $ 0.0000276
+0.00%
$ 27,522 $ 365
Jan 13, 8 PM $ 0.0000271
+0.00%
$ 27,077 $ 362
Jan 13, 6 PM $ 0.0000275
+0.00%
$ 27,475 $ 330
Jan 13, 3 PM $ 0.0000268
+0.00%
$ 26,751 $ 332
Jan 13, 1 PM $ 0.0000268
+0.00%
$ 26,788 $ 328
Jan 13, 10 AM $ 0.0000269
+0.00%
$ 26,843 $ 302
Jan 13, 8 AM $ 0.0000265
+0.06%
$ 26,499 $ 296
Jan 13, 5 AM $ 0.0000265
+0.00%
$ 26,476 $ 332
Jan 13, 3 AM $ 0.0000262
+0.00%
$ 26,179 $ 338
Jan 13, 12 AM $ 0.0000264
+0.00%
$ 26,373 $ 322