LEGIT Historical Data

LEGIT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000168
-0.12%
$ 167,556 $ 3,518
Dec 7, 1 AM $ 0.000168
-0.28%
$ 167,630 $ 3,497
Dec 7, 12 AM $ 0.000169
+0.07%
$ 168,290 $ 3,364
Dec 6, 11 PM $ 0.000168
-0.64%
$ 168,076 $ 3,218
Dec 6, 10 PM $ 0.00017
+0.16%
$ 169,298 $ 3,243
Dec 6, 9 PM $ 0.000169
-0.16%
$ 169,085 $ 3,259
Dec 6, 8 PM $ 0.00017
-0.45%
$ 169,715 $ 3,167
Dec 6, 7 PM $ 0.000172
-1.71%
$ 171,508 $ 3,194
Dec 6, 6 PM $ 0.000175
+0.53%
$ 175,141 $ 3,094
Dec 6, 5 PM $ 0.000174
+0.13%
$ 174,191 $ 3,284
Dec 6, 4 PM $ 0.000175
+0.93%
$ 174,833 $ 3,493
Dec 6, 3 PM $ 0.000175
-1.02%
$ 175,187 $ 3,503
Dec 6, 2 PM $ 0.000177
+0.37%
$ 176,565 $ 3,518
Dec 6, 1 PM $ 0.000176
-0.05%
$ 175,489 $ 3,529
Dec 6, 12 PM $ 0.000176
+0.49%
$ 176,189 $ 3,667
Dec 6, 11 AM $ 0.000176
+0.00%
$ 176,186 $ 4,682
Dec 6, 10 AM $ 0.00018
-0.17%
$ 179,508 $ 5,875
Dec 6, 9 AM $ 0.000181
-0.14%
$ 180,260 $ 5,330
Dec 6, 8 AM $ 0.000181
-0.10%
$ 180,977 $ 4,894
Dec 6, 7 AM $ 0.000181
-0.13%
$ 181,174 $ 4,855
Dec 6, 6 AM $ 0.000182
+0.48%
$ 181,365 $ 4,931
Dec 6, 5 AM $ 0.000181
-0.01%
$ 180,901 $ 5,039
Dec 6, 4 AM $ 0.000182
+0.02%
$ 181,716 $ 5,097
Dec 6, 3 AM $ 0.000182
+0.41%
$ 181,304 $ 5,083
Dec 6, 2 AM $ 0.000181
+0.16%
$ 180,988 $ 5,078
Dec 6, 1 AM $ 0.00018
-0.21%
$ 179,330 $ 5,029
Dec 6, 12 AM $ 0.00018
+0.13%
$ 179,675 $ 5,029
Dec 5, 11 PM $ 0.000179
+0.28%
$ 179,066 $ 5,056
Dec 5, 10 PM $ 0.000178
-0.50%
$ 178,171 $ 5,087
Dec 5, 9 PM $ 0.00018
+0.68%
$ 179,858 $ 5,137
Dec 5, 8 PM $ 0.00018
+0.62%
$ 179,644 $ 5,209
Dec 5, 7 PM $ 0.000178
+0.91%
$ 177,223 $ 5,295
Dec 5, 6 PM $ 0.000176
+0.10%
$ 175,397 $ 5,059
Dec 5, 5 PM $ 0.000177
-3.06%
$ 176,723 $ 5,348
Dec 5, 4 PM $ 0.000184
-1.69%
$ 183,481 $ 5,197
Dec 5, 11 AM $ 0.000213
-0.40%
$ 213,078 $ 3,528
Dec 5, 10 AM $ 0.000214
-0.18%
$ 213,871 $ 3,257
Dec 5, 9 AM $ 0.000217
-1.22%
$ 216,414 $ 3,365
Dec 5, 8 AM $ 0.00022
-0.01%
$ 219,131 $ 3,361
Dec 5, 7 AM $ 0.000217
+0.55%
$ 216,546 $ 3,362
Dec 5, 6 AM $ 0.000214
+0.07%
$ 213,658 $ 3,630
Dec 5, 5 AM $ 0.000216
+0.44%
$ 215,389 $ 3,726
Dec 5, 4 AM $ 0.000215
-0.54%
$ 214,143 $ 3,681
Dec 5, 3 AM $ 0.000217
+0.13%
$ 217,078 $ 3,735
Dec 5, 2 AM $ 0.000216
-0.76%
$ 215,215 $ 3,664
Dec 5, 1 AM $ 0.000216
-0.14%
$ 215,385 $ 3,618
Dec 5, 12 AM $ 0.000217
+0.20%
$ 216,135 $ 3,695
Dec 4, 11 PM $ 0.000216
-0.63%
$ 215,208 $ 3,661
Dec 4, 10 PM $ 0.000215
-1.17%
$ 214,972 $ 3,705
Dec 4, 9 PM $ 0.000217
-0.25%
$ 216,953 $ 3,765