LEGIT Historical Data

LEGIT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000217
+0.52%
$ 216,189 $ 3,687
Dec 4, 7 PM $ 0.000213
-3.57%
$ 212,467 $ 3,939
Dec 4, 6 PM $ 0.000221
+0.00%
$ 220,337 $ 3,761
Dec 4, 5 PM $ 0.000221
-1.14%
$ 220,371 $ 3,763
Dec 4, 4 PM $ 0.000224
+0.63%
$ 223,181 $ 3,461
Dec 4, 3 PM $ 0.00022
-0.02%
$ 219,351 $ 3,449
Dec 4, 2 PM $ 0.000218
-0.14%
$ 217,737 $ 3,467
Dec 4, 1 PM $ 0.000219
-1.39%
$ 218,218 $ 3,392
Dec 4, 12 PM $ 0.000222
+1.16%
$ 221,309 $ 3,395
Dec 4, 11 AM $ 0.000219
-0.25%
$ 218,912 $ 3,604
Dec 4, 10 AM $ 0.000222
+0.01%
$ 221,678 $ 3,605
Dec 4, 9 AM $ 0.00022
+0.32%
$ 219,186 $ 3,603
Dec 4, 8 AM $ 0.00022
-1.01%
$ 219,609 $ 3,571
Dec 4, 7 AM $ 0.000222
-0.45%
$ 221,910 $ 3,579
Dec 4, 6 AM $ 0.000218
-0.44%
$ 217,261 $ 3,278
Dec 4, 5 AM $ 0.00022
+0.00%
$ 219,703 $ 3,277
Dec 4, 4 AM $ 0.00022
-0.55%
$ 219,135 $ 3,274
Dec 4, 3 AM $ 0.000226
+1.99%
$ 226,065 $ 3,337
Dec 4, 2 AM $ 0.000222
+0.11%
$ 221,590 $ 3,338
Dec 4, 1 AM $ 0.000221
+0.63%
$ 220,963 $ 3,210
Dec 4, 12 AM $ 0.000222
-0.01%
$ 221,287 $ 3,209
Dec 3, 11 PM $ 0.000222
+0.64%
$ 221,276 $ 3,205
Dec 3, 10 PM $ 0.00022
-0.01%
$ 219,992 $ 3,071
Dec 3, 9 PM $ 0.00022
-0.31%
$ 219,951 $ 3,069
Dec 3, 8 PM $ 0.00022
-0.08%
$ 219,264 $ 2,685
Dec 3, 7 PM $ 0.00022
+0.10%
$ 219,436 $ 2,676
Dec 3, 6 PM $ 0.000216
+0.16%
$ 215,303 $ 2,678
Dec 3, 5 PM $ 0.000217
+0.00%
$ 216,531 $ 3,382
Dec 3, 4 PM $ 0.000217
+0.10%
$ 216,591 $ 3,439
Dec 3, 3 PM $ 0.000219
-1.16%
$ 218,899 $ 3,677
Dec 3, 2 PM $ 0.000222
-0.01%
$ 221,563 $ 3,661
Dec 3, 1 PM $ 0.000222
-1.47%
$ 221,146 $ 3,663
Dec 3, 12 PM $ 0.000225
-0.03%
$ 224,555 $ 3,525
Dec 3, 11 AM $ 0.000225
+0.41%
$ 224,609 $ 3,505
Dec 3, 10 AM $ 0.000224
+0.11%
$ 223,977 $ 3,582
Dec 3, 9 AM $ 0.000225
+0.01%
$ 224,823 $ 3,583
Dec 3, 8 AM $ 0.000224
-2.57%
$ 223,514 $ 3,587
Dec 3, 7 AM $ 0.00023
-0.10%
$ 229,463 $ 3,371
Dec 3, 6 AM $ 0.00023
+0.28%
$ 229,674 $ 3,346
Dec 3, 5 AM $ 0.000229
+0.94%
$ 229,050 $ 3,280
Dec 3, 4 AM $ 0.000227
-0.01%
$ 226,242 $ 3,279
Dec 3, 3 AM $ 0.000227
-0.07%
$ 226,230 $ 3,276
Dec 3, 2 AM $ 0.000225
+0.30%
$ 224,727 $ 3,245
Dec 3, 1 AM $ 0.000224
+0.40%
$ 224,050 $ 3,243
Dec 3, 12 AM $ 0.000224
-0.09%
$ 223,959 $ 3,533
Dec 2, 11 PM $ 0.000226
+0.01%
$ 226,024 $ 3,535
Dec 2, 10 PM $ 0.000225
-2.04%
$ 225,058 $ 3,538
Dec 2, 9 PM $ 0.00023
-0.01%
$ 229,921 $ 3,833
Dec 2, 8 PM $ 0.00023
-0.46%
$ 230,019 $ 3,838
Dec 2, 7 PM $ 0.000231
+0.43%
$ 230,484 $ 3,584