LEGIT Historical Data

LEGIT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0000264
+0.00%
$ 26,329 $ 311
Jan 12, 7 PM $ 0.0000268
+0.00%
$ 26,711 $ 286
Jan 12, 5 PM $ 0.0000271
+0.00%
$ 27,087 $ 320
Jan 12, 2 PM $ 0.0000265
+0.00%
$ 26,426 $ 385
Jan 12, 12 PM $ 0.0000266
+0.00%
$ 26,543 $ 417
Jan 12, 9 AM $ 0.0000266
+0.00%
$ 26,526 $ 424
Jan 12, 7 AM $ 0.000027
+0.00%
$ 26,907 $ 421
Jan 12, 4 AM $ 0.0000271
+0.00%
$ 27,019 $ 338
Jan 12, 2 AM $ 0.0000269
+0.00%
$ 26,816 $ 378
Jan 11, 11 PM $ 0.0000265
+0.00%
$ -- $ 382
Jan 11, 9 PM $ 0.0000263
+0.00%
$ 26,293 $ 393
Jan 11, 6 PM $ 0.0000266
+0.00%
$ 26,520 $ 408
Jan 11, 4 PM $ 0.000027
+0.00%
$ 26,989 $ 315
Jan 11, 1 PM $ 0.0000267
+0.00%
$ 26,631 $ 254
Jan 11, 11 AM $ 0.000026
+0.00%
$ 25,985 $ 229
Jan 11, 8 AM $ 0.000026
+0.00%
$ 25,922 $ 219
Jan 11, 6 AM $ 0.000026
+0.16%
$ 25,925 $ 213
Jan 11, 5 AM $ 0.000026
+0.13%
$ 25,912 $ 994
Jan 11, 4 AM $ 0.0000263
+0.02%
$ 26,248 $ 1,063
Jan 11, 3 AM $ 0.0000259
-0.41%
$ 25,864 $ 1,063
Jan 11, 2 AM $ 0.000026
+0.00%
$ 25,971 $ 1,003
Jan 11, 1 AM $ 0.000026
-2.03%
$ 25,975 $ 1,003
Jan 11, 12 AM $ 0.000026
+0.01%
$ 25,963 $ 957
Jan 10, 11 PM $ 0.000026
+0.15%
$ 25,958 $ 957
Jan 10, 10 PM $ 0.0000259
-1.25%
$ 25,852 $ 957
Jan 10, 9 PM $ 0.0000262
+0.00%
$ 26,179 $ 945
Jan 10, 8 PM $ 0.0000262
+0.88%
$ 26,181 $ 945
Jan 10, 7 PM $ 0.000026
+0.02%
$ 25,977 $ 959
Jan 10, 6 PM $ 0.0000263
-0.02%
$ 26,250 $ 960
Jan 10, 5 PM $ 0.0000261
+0.23%
$ 26,046 $ 959
Jan 10, 4 PM $ 0.000026
-0.02%
$ 26,002 $ 977
Jan 10, 3 PM $ 0.0000261
+0.04%
$ 26,008 $ 977
Jan 10, 2 PM $ 0.000026
-0.06%
$ 25,988 $ 992
Jan 10, 1 PM $ 0.0000263
-0.01%
$ 26,263 $ 993
Jan 10, 12 PM $ 0.0000261
+0.07%
$ 26,085 $ 992
Jan 10, 11 AM $ 0.0000263
+0.02%
$ 26,218 $ 1,024
Jan 10, 10 AM $ 0.0000263
+0.91%
$ 26,212 $ 1,023
Jan 10, 9 AM $ 0.000026
-0.48%
$ 25,982 $ 1,088
Jan 10, 8 AM $ 0.0000262
+0.00%
$ 26,119 $ 1,091
Jan 10, 6 AM $ 0.0000271
+0.00%
$ 27,093 $ 730
Jan 10, 3 AM $ 0.0000265
+0.00%
$ 26,420 $ 235
Jan 10, 1 AM $ 0.0000264
+0.00%
$ 26,346 $ 266
Jan 9, 10 PM $ 0.0000264
+0.00%
$ 26,396 $ 288
Jan 9, 8 PM $ 0.0000265
+0.00%
$ 26,465 $ 302
Jan 9, 5 PM $ 0.000027
+0.00%
$ 26,956 $ 296
Jan 9, 3 PM $ 0.0000268
+0.00%
$ 26,744 $ 319
Jan 9, 12 PM $ 0.0000267
+0.00%
$ 26,672 $ 389
Jan 9, 10 AM $ 0.0000268
+0.00%
$ 26,759 $ 380
Jan 9, 7 AM $ 0.000027
+0.00%
$ 26,944 $ 331
Jan 9, 5 AM $ 0.0000271
+0.00%
$ 27,100 $ 336