LEGIT Historical Data

LEGIT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0000268
+0.00%
$ 26,793 $ 296
Jan 9, 12 AM $ 0.0000268
+0.00%
$ -- $ 294
Jan 8, 9 PM $ 0.0000266
+0.00%
$ 26,546 $ 416
Jan 8, 7 PM $ 0.0000269
+0.00%
$ 26,808 $ 447
Jan 8, 4 PM $ 0.0000262
+0.00%
$ 26,155 $ 510
Jan 8, 2 PM $ 0.0000258
+0.00%
$ 25,760 $ 507
Jan 8, 11 AM $ 0.0000258
+0.00%
$ 25,743 $ 433
Jan 8, 9 AM $ 0.0000259
+0.00%
$ 25,839 $ 426
Jan 8, 6 AM $ 0.000026
+0.00%
$ 25,989 $ 432
Jan 8, 4 AM $ 0.0000261
+0.00%
$ 26,091 $ 423
Jan 8, 1 AM $ 0.000026
+0.00%
$ 25,948 $ 430
Jan 7, 11 PM $ 0.000026
+0.00%
$ 25,972 $ 2,611
Jan 7, 10 PM $ 0.000026
+0.27%
$ 25,976 $ 2,611
Jan 7, 9 PM $ 0.0000256
+0.34%
$ 25,588 $ 2,657
Jan 7, 8 PM $ 0.0000254
+0.01%
$ 25,311 $ 2,650
Jan 7, 7 PM $ 0.0000255
-0.17%
$ 25,463 $ 2,652
Jan 7, 6 PM $ 0.0000255
+0.24%
$ 25,501 $ 2,629
Jan 7, 5 PM $ 0.0000255
-0.70%
$ 25,430 $ 2,630
Jan 7, 4 PM $ 0.0000256
-0.02%
$ 25,548 $ 2,608
Jan 7, 3 PM $ 0.0000256
+0.03%
$ 25,586 $ 2,608
Jan 7, 2 PM $ 0.0000259
-0.62%
$ 25,819 $ 2,612
Jan 7, 1 PM $ 0.0000258
+0.01%
$ 25,778 $ 2,605
Jan 7, 12 PM $ 0.0000258
-0.62%
$ 25,777 $ 2,606
Jan 7, 11 AM $ 0.0000259
+0.02%
$ 25,870 $ 2,631
Jan 7, 10 AM $ 0.0000259
-0.06%
$ 25,858 $ 2,631
Jan 7, 9 AM $ 0.000026
-1.12%
$ 25,925 $ 2,635
Jan 7, 8 AM $ 0.0000261
+0.01%
$ 26,066 $ 2,647
Jan 7, 7 AM $ 0.0000261
-0.21%
$ 26,057 $ 2,648
Jan 7, 6 AM $ 0.0000261
+0.06%
$ 26,042 $ 2,650
Jan 7, 5 AM $ 0.0000261
-0.04%
$ 26,023 $ 2,650
Jan 7, 4 AM $ 0.0000262
-0.39%
$ 26,194 $ 2,652
Jan 7, 3 AM $ 0.0000261
+0.07%
$ 26,065 $ 2,648
Jan 7, 2 AM $ 0.0000261
-0.46%
$ 26,047 $ 2,647
Jan 7, 1 AM $ 0.0000263
-0.47%
$ 26,275 $ 2,674
Jan 7, 12 AM $ 0.0000264
+0.00%
$ 26,398 $ 2,674
Jan 6, 10 PM $ 0.0000264
+0.00%
$ 26,380 $ 440
Jan 6, 7 PM $ 0.0000261
+0.00%
$ 26,100 $ 290
Jan 6, 5 PM $ 0.0000271
+0.00%
$ 27,021 $ 341
Jan 6, 2 PM $ 0.0000266
+0.00%
$ 26,507 $ 377
Jan 6, 12 PM $ 0.0000262
+0.00%
$ 26,165 $ 440
Jan 6, 9 AM $ 0.0000263
+0.00%
$ 26,217 $ 484
Jan 6, 7 AM $ 0.0000266
+0.00%
$ 26,548 $ 520
Jan 6, 4 AM $ 0.0000263
+0.00%
$ 26,268 $ 586
Jan 6, 2 AM $ 0.0000263
+0.00%
$ 26,253 $ 629
Jan 5, 11 PM $ 0.0000266
+0.00%
$ 26,524 $ 621
Jan 5, 9 PM $ 0.0000264
+0.00%
$ 26,395 $ 600
Jan 5, 6 PM $ 0.0000263
+0.00%
$ 26,208 $ 505
Jan 5, 4 PM $ 0.0000264
+0.00%
$ 26,375 $ 485
Jan 5, 1 PM $ 0.0000265
+0.00%
$ 26,490 $ 455
Jan 5, 11 AM $ 0.0000266
+0.00%
$ 26,527 $ 413