LEGIT Historical Data

LEGIT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000227
-0.01%
$ 226,815 $ 3,571
Dec 2, 5 PM $ 0.000228
-0.16%
$ 228,085 $ 3,689
Dec 2, 4 PM $ 0.000228
+1.89%
$ 227,717 $ 2,694
Dec 2, 3 PM $ 0.000224
+0.96%
$ 223,292 $ 2,687
Dec 2, 2 PM $ 0.00022
+0.20%
$ 219,683 $ 2,497
Dec 2, 1 PM $ 0.000219
+0.01%
$ 219,098 $ 2,499
Dec 2, 12 PM $ 0.000217
-1.95%
$ 216,291 $ 2,505
Dec 2, 11 AM $ 0.000221
+2.43%
$ 220,696 $ 2,691
Dec 2, 10 AM $ 0.000216
-1.46%
$ 215,471 $ 2,694
Dec 2, 9 AM $ 0.000218
+0.00%
$ 217,324 $ 2,606
Dec 2, 8 AM $ 0.000217
-0.01%
$ 217,017 $ 2,606
Dec 2, 7 AM $ 0.00022
+0.54%
$ 219,804 $ 2,607
Dec 2, 6 AM $ 0.000216
+0.01%
$ 215,442 $ 2,958
Dec 2, 5 AM $ 0.000216
-0.42%
$ 215,462 $ 2,959
Dec 2, 4 AM $ 0.000217
+0.84%
$ 216,765 $ 3,043
Dec 2, 3 AM $ 0.000217
-1.09%
$ 216,744 $ 3,737
Dec 2, 2 AM $ 0.000217
-0.65%
$ 216,696 $ 4,063
Dec 2, 1 AM $ 0.000218
-0.22%
$ 217,467 $ 4,280
Dec 2, 12 AM $ 0.000217
-0.15%
$ 216,732 $ 4,641
Dec 1, 11 PM $ 0.000218
+1.23%
$ 217,887 $ 4,563
Dec 1, 10 PM $ 0.000216
+0.35%
$ 215,965 $ 4,516
Dec 1, 9 PM $ 0.000214
+0.79%
$ 213,513 $ 4,387
Dec 1, 8 PM $ 0.000213
+0.87%
$ 212,798 $ 4,163
Dec 1, 7 PM $ 0.000213
-0.19%
$ 212,380 $ 4,227
Dec 1, 6 PM $ 0.000213
+0.29%
$ 213,000 $ 4,317
Dec 1, 5 PM $ 0.000213
+0.23%
$ 212,297 $ 4,267
Dec 1, 4 PM $ 0.000214
+1.14%
$ 213,457 $ 4,077
Dec 1, 3 PM $ 0.000213
+0.04%
$ 212,239 $ 4,122
Dec 1, 2 PM $ 0.000214
+0.70%
$ 213,524 $ 4,067
Dec 1, 1 PM $ 0.000215
+0.65%
$ 214,207 $ 4,674
Dec 1, 12 PM $ 0.000216
+0.03%
$ 215,195 $ 4,694
Dec 1, 11 AM $ 0.000216
-0.39%
$ 215,621 $ 4,455
Dec 1, 10 AM $ 0.000216
+0.10%
$ 216,051 $ 4,721
Dec 1, 9 AM $ 0.000217
+0.56%
$ 216,543 $ 4,702
Dec 1, 8 AM $ 0.000215
-0.43%
$ 215,009 $ 4,613
Dec 1, 7 AM $ 0.000215
+0.70%
$ 214,956 $ 4,599
Dec 1, 6 AM $ 0.000215
-0.24%
$ 214,930 $ 4,851
Dec 1, 5 AM $ 0.000216
-0.77%
$ 215,381 $ 4,844
Dec 1, 4 AM $ 0.000213
+0.51%
$ 213,076 $ 4,487
Dec 1, 3 AM $ 0.000214
-0.42%
$ 213,840 $ 3,776
Dec 1, 2 AM $ 0.000214
+0.40%
$ 213,891 $ 3,420
Dec 1, 1 AM $ 0.000213
-1.29%
$ 213,112 $ 3,243
Dec 1, 12 AM $ 0.000219
-0.95%
$ 218,760 $ 3,200
Nov 30, 11 PM $ 0.000223
-0.55%
$ 222,601 $ 3,169
Nov 30, 10 PM $ 0.000224
+0.41%
$ 223,530 $ 3,175
Nov 30, 9 PM $ 0.000225
+0.98%
$ 224,814 $ 3,265
Nov 30, 8 PM $ 0.000224
+0.31%
$ 223,269 $ 3,291
Nov 30, 7 PM $ 0.000224
+0.36%
$ 223,437 $ 3,721
Nov 30, 6 PM $ 0.000223
-0.08%
$ 222,950 $ 3,716
Nov 30, 5 PM $ 0.000224
-0.64%
$ 223,119 $ 4,449