LEGIT Historical Data

LEGIT Page 34
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0000268
+0.00%
$ 26,733 $ 395
Jan 5, 6 AM $ 0.0000266
+0.00%
$ 26,587 $ 371
Jan 5, 3 AM $ 0.0000269
+0.00%
$ 26,831 $ 329
Jan 5, 1 AM $ 0.0000269
+0.00%
$ 26,860 $ 309
Jan 4, 10 PM $ 0.0000269
+0.00%
$ 26,812 $ 359
Jan 4, 8 PM $ 0.0000268
+0.00%
$ 26,729 $ 354
Jan 4, 5 PM $ 0.000027
+0.00%
$ 26,954 $ 325
Jan 4, 3 PM $ 0.0000269
+0.00%
$ 26,850 $ 315
Jan 4, 12 PM $ 0.0000266
+0.00%
$ 26,598 $ 350
Jan 4, 10 AM $ 0.0000267
+0.00%
$ 26,632 $ 344
Jan 4, 7 AM $ 0.0000266
+0.00%
$ 26,539 $ 360
Jan 4, 5 AM $ 0.0000265
+0.00%
$ -- $ 537
Jan 4, 2 AM $ 0.0000264
+0.00%
$ -- $ 594
Jan 4, 12 AM $ 0.0000262
+0.00%
$ -- $ 578
Jan 3, 9 PM $ 0.0000261
+0.00%
$ 26,068 $ 787
Jan 3, 7 PM $ 0.0000261
+0.00%
$ 26,067 $ 831
Jan 3, 4 PM $ 0.0000259
+0.00%
$ 25,882 $ 838
Jan 3, 2 PM $ 0.0000259
+0.00%
$ 25,883 $ 904
Jan 3, 11 AM $ 0.0000258
+0.00%
$ 25,711 $ 918
Jan 3, 9 AM $ 0.0000255
+0.00%
$ 25,459 $ 945
Jan 3, 6 AM $ 0.0000265
+0.00%
$ 26,452 $ 816
Jan 3, 4 AM $ 0.0000268
+0.00%
$ 26,749 $ 767
Jan 3, 1 AM $ 0.0000266
+0.00%
$ 26,556 $ 992
Jan 2, 11 PM $ 0.0000264
+0.00%
$ 26,382 $ 1,042
Jan 2, 8 PM $ 0.000026
+0.00%
$ 26,001 $ 1,075
Jan 2, 7 PM $ 0.0000262
+1.43%
$ 26,135 $ 1,103
Jan 2, 6 PM $ 0.0000258
+0.00%
$ 25,766 $ 1,293
Jan 2, 5 PM $ 0.0000258
-0.65%
$ 25,760 $ 1,294
Jan 2, 4 PM $ 0.0000257
+2.08%
$ 25,628 $ 1,251
Jan 2, 3 PM $ 0.0000252
+0.05%
$ 25,113 $ 1,253
Jan 2, 2 PM $ 0.0000254
-0.74%
$ 25,354 $ 1,254
Jan 2, 1 PM $ 0.0000254
+0.01%
$ 25,384 $ 1,185
Jan 2, 12 PM $ 0.0000254
-0.46%
$ 25,381 $ 1,185
Jan 2, 11 AM $ 0.0000254
+0.00%
$ 25,322 $ 1,198
Jan 2, 10 AM $ 0.0000254
+0.04%
$ 25,325 $ 1,197
Jan 2, 9 AM $ 0.0000255
+0.90%
$ 25,465 $ 1,198
Jan 2, 8 AM $ 0.0000249
+0.00%
$ 24,884 $ 1,145
Jan 2, 7 AM $ 0.0000249
-0.83%
$ 24,880 $ 1,150
Jan 2, 6 AM $ 0.0000251
+0.45%
$ 25,068 $ 1,162
Jan 2, 5 AM $ 0.000025
+0.00%
$ 24,957 $ 1,163
Jan 2, 4 AM $ 0.000025
-0.18%
$ 25,005 $ 1,163
Jan 2, 3 AM $ 0.0000249
+0.82%
$ 24,898 $ 1,200
Jan 2, 2 AM $ 0.0000247
-0.69%
$ 24,699 $ 1,203
Jan 2, 1 AM $ 0.000025
+1.17%
$ 24,964 $ 1,115
Jan 2, 12 AM $ 0.0000242
+0.00%
$ 24,153 $ 1,103
Jan 1, 11 PM $ 0.0000242
+1.06%
$ 24,124 $ 1,109
Jan 1, 10 PM $ 0.0000239
-0.45%
$ 23,836 $ 1,169
Jan 1, 9 PM $ 0.000024
+0.28%
$ 23,944 $ 1,169
Jan 1, 8 PM $ 0.0000247
-0.30%
$ 24,705 $ 921
Jan 1, 7 PM $ 0.0000248
+0.00%
$ 24,766 $ 901