LEGIT Historical Data

LEGIT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.000225
+0.24%
$ 224,176 $ 2,282
Nov 27, 1 PM $ 0.000224
-0.51%
$ 223,493 $ 3,317
Nov 27, 12 PM $ 0.000225
+0.02%
$ 224,660 $ 3,317
Nov 27, 11 AM $ 0.000222
+0.23%
$ 221,731 $ 3,227
Nov 27, 10 AM $ 0.000224
-0.01%
$ 223,213 $ 3,220
Nov 27, 9 AM $ 0.000222
+0.00%
$ 221,711 $ 3,219
Nov 27, 8 AM $ 0.000225
+0.00%
$ 224,114 $ 3,195
Nov 27, 7 AM $ 0.000224
-0.61%
$ 224,113 $ 3,195
Nov 27, 6 AM $ 0.000224
-0.24%
$ 224,034 $ 2,735
Nov 27, 5 AM $ 0.000227
+0.01%
$ 226,632 $ 2,737
Nov 27, 4 AM $ 0.000224
-1.11%
$ 223,727 $ 2,737
Nov 27, 3 AM $ 0.000227
-0.03%
$ 226,222 $ 2,475
Nov 27, 2 AM $ 0.000227
+1.01%
$ 226,264 $ 2,470
Nov 27, 1 AM $ 0.000225
+0.14%
$ 224,877 $ 2,383
Nov 27, 12 AM $ 0.000226
+0.01%
$ 225,447 $ 2,383
Nov 26, 11 PM $ 0.000226
-0.97%
$ 225,170 $ 2,383
Nov 26, 10 PM $ 0.000228
-0.01%
$ 227,421 $ 2,411
Nov 26, 9 PM $ 0.000228
+0.14%
$ 227,444 $ 2,404
Nov 26, 8 PM $ 0.000229
-0.09%
$ 228,212 $ 2,397
Nov 26, 7 PM $ 0.000229
+0.03%
$ 228,851 $ 2,398
Nov 26, 6 PM $ 0.000228
+1.11%
$ 228,065 $ 2,392
Nov 26, 5 PM $ 0.000224
+0.44%
$ 223,206 $ 2,093
Nov 26, 4 PM $ 0.000222
-0.65%
$ 222,090 $ 2,093
Nov 26, 3 PM $ 0.000222
-0.42%
$ 221,922 $ 1,428
Nov 26, 2 PM $ 0.000218
+0.18%
$ 218,095 $ 1,419
Nov 26, 1 PM $ 0.000217
+0.00%
$ 216,828 $ 1,378
Nov 26, 11 AM $ 0.000216
+0.00%
$ 215,366 $ 1,294
Nov 26, 8 AM $ 0.000216
+0.00%
$ 215,525 $ 1,197
Nov 26, 6 AM $ 0.000217
+0.00%
$ 216,557 $ 1,236
Nov 26, 3 AM $ 0.000218
+0.00%
$ 217,553 $ 1,300
Nov 26, 1 AM $ 0.000218
+0.00%
$ 217,150 $ 1,330
Nov 25, 10 PM $ 0.000219
+0.00%
$ 218,243 $ 1,300
Nov 25, 8 PM $ 0.000218
+0.00%
$ 217,612 $ 1,394
Nov 25, 5 PM $ 0.000218
+0.00%
$ 217,388 $ 1,502
Nov 25, 3 PM $ 0.000214
+0.00%
$ 214,126 $ 1,679
Nov 25, 12 PM $ 0.000212
+0.00%
$ 212,033 $ 1,839
Nov 25, 10 AM $ 0.000212
+0.78%
$ 211,452 $ 2,247
Nov 25, 9 AM $ 0.000215
-0.03%
$ 214,185 $ 2,697
Nov 25, 8 AM $ 0.000215
-0.02%
$ 214,239 $ 2,755
Nov 25, 7 AM $ 0.000213
-0.72%
$ 212,367 $ 2,755
Nov 25, 6 AM $ 0.000215
-0.63%
$ 215,022 $ 3,102
Nov 25, 5 AM $ 0.000217
+1.34%
$ 216,445 $ 3,173
Nov 25, 4 AM $ 0.000215
-0.65%
$ 214,516 $ 3,179
Nov 25, 3 AM $ 0.000216
+0.06%
$ 215,149 $ 3,179
Nov 25, 2 AM $ 0.000215
-0.35%
$ 214,931 $ 3,790
Nov 25, 1 AM $ 0.000217
+0.12%
$ 216,373 $ 3,789
Nov 25, 12 AM $ 0.000217
-0.50%
$ 216,413 $ 3,789
Nov 24, 11 PM $ 0.000218
-0.44%
$ 217,834 $ 3,796
Nov 24, 10 PM $ 0.000219
+0.06%
$ 218,721 $ 3,793
Nov 24, 9 PM $ 0.000218
-0.34%
$ 217,862 $ 3,793